點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.2% (15/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 30.4%
10日大漲率 43.5%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
31
2
29
70.30
2025-11-06
59
167
-108
25.60
2025-10-01
0
54
-54
20.05
2025-09-18
25
0
25
18.65
2024-11-20
0
23
-23
12.25
2023-11-06
2
0
2
10.85
2023-05-03
0
35
-35
11.55
2023-05-02
1
30
-29
11.45
2023-04-28
0
20
-20
11.20
2023-04-27
0
10
-10
10.95
2023-04-20
0
50
-50
11.15
2023-04-19
0
20
-20
11.10
2023-04-18
0
10
-10
11.00
2022-10-04
0
2
-2
10.40
2022-07-14
0
3
-3
10.00
2022-05-11
0
2
-2
10.00
2021-11-17
0
15
-15
14.70
2021-11-03
0
12
-12
14.95
2021-10-27
0
10
-10
15.05
2021-10-26
0
8
-8
14.55
2021-10-20
0
6
-6
14.30
2021-10-08
0
22
-22
14.80
2021-09-30
0
143
-143
15.65
2021-09-27
0
152
-152
15.70
2021-09-10
0
7
-7
16.30
2021-08-06
30
0
30
19.00
2021-04-27
93
0
93
20.30
2021-04-22
405
5
400
19.65
2021-02-18
0
60
-60
15.70
2020-12-31
0
40
-40
16.10
2020-12-23
30
0
30
16.40
2020-12-11
0
80
-80
15.00
2020-12-03
0
81
-81
14.90
2020-12-02
2
69
-67
14.80
2020-11-30
2
80
-78
14.75
2020-11-24
121
0
121
12.40
2020-11-19
92
5
87
12.05
2020-11-18
35
0
35
11.80
2020-11-17
10
0
10
11.70
2020-11-12
20
0
20
11.70
2020-11-11
243
0
243
11.80
2020-11-10
87
0
87
11.45
2020-08-17
0
40
-40
12.05
2020-07-22
0
33
-33
12.15
2020-07-20
0
77
-77
12.35
2020-07-17
151
1
150
11.95
2020-06-24
0
20
-20
11.80
2020-06-04
0
20
-20
11.60
2020-04-08
0
60
-60
9.33
2020-03-25
0
20
-20
8.39
2020-03-13
60
0
60
8.55
2019-11-22
0
100
-100
13.40
2019-11-20
0
26
-26
13.05
2019-11-14
30
0
30
12.40
2019-11-12
90
0
90
12.30
2019-11-11
66
0
66
12.20
2019-10-25
0
26
-26
12.20
合計 1685 1646 39