| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
1
|
0
|
1
|
158.00
|
|
2026-01-23
|
2
|
0
|
2
|
156.00
|
|
2026-01-22
|
4
|
0
|
4
|
157.00
|
|
2025-09-09
|
0
|
2
|
-2
|
163.00
|
|
2025-09-08
|
2
|
0
|
2
|
161.50
|
|
2025-03-28
|
0
|
0
|
0
|
137.00
|
|
2025-02-27
|
0
|
1
|
-1
|
157.00
|
|
2024-12-06
|
0
|
1
|
-1
|
134.50
|
|
2024-12-05
|
1
|
0
|
1
|
135.50
|
|
2024-10-11
|
0
|
1
|
-1
|
149.50
|
|
2024-10-07
|
2
|
0
|
2
|
176.50
|
|
2024-05-27
|
0
|
5
|
-5
|
211.00
|
|
2024-02-27
|
0
|
0
|
0
|
259.00
|
|
2024-01-18
|
0
|
0
|
0
|
231.00
|
|
2023-10-17
|
1
|
0
|
1
|
244.50
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-09-25
|
1
|
0
|
1
|
272.00
|
|
2023-09-18
|
1
|
0
|
1
|
278.00
|
|
2023-07-10
|
0
|
0
|
0
|
321.00
|
|
2022-08-09
|
0
|
2
|
-2
|
249.00
|
|
2022-08-05
|
0
|
2
|
-2
|
260.00
|
|
2022-01-03
|
0
|
1
|
-1
|
320.00
|
|
2021-12-30
|
0
|
5
|
-5
|
318.50
|
|
2021-12-29
|
0
|
4
|
-4
|
320.00
|
|
2021-12-24
|
0
|
18
|
-18
|
316.00
|
|
2021-12-23
|
0
|
6
|
-6
|
319.50
|
|
2021-12-22
|
0
|
2
|
-2
|
320.00
|
|
2021-12-21
|
0
|
11
|
-11
|
321.50
|
|
2021-12-17
|
0
|
3
|
-3
|
325.50
|
|
2021-12-16
|
0
|
7
|
-7
|
325.50
|
|
2021-12-15
|
0
|
7
|
-7
|
323.00
|
|
2021-12-14
|
0
|
7
|
-7
|
320.00
|
|
2021-12-13
|
0
|
11
|
-11
|
325.00
|
|
2021-12-06
|
2
|
0
|
2
|
318.00
|
|
2021-12-03
|
0
|
1
|
-1
|
338.00
|
|
2021-12-02
|
1
|
13
|
-12
|
339.00
|
|
2021-12-01
|
0
|
9
|
-9
|
354.50
|
|
2021-11-30
|
0
|
7
|
-7
|
356.50
|
|
2021-11-26
|
0
|
4
|
-4
|
360.50
|
|
2021-11-25
|
0
|
4
|
-4
|
361.00
|
|
2021-11-24
|
0
|
1
|
-1
|
359.50
|
|
2021-11-23
|
0
|
7
|
-7
|
361.00
|
|
2021-11-22
|
0
|
1
|
-1
|
361.50
|
|
2021-08-12
|
0
|
2
|
-2
|
445.00
|
|
2021-08-11
|
2
|
0
|
2
|
446.00
|
|
2021-06-18
|
0
|
1
|
-1
|
447.00
|
|
2021-06-15
|
1
|
0
|
1
|
435.00
|
|
2021-06-04
|
3
|
0
|
3
|
462.50
|
|
2021-06-02
|
7
|
0
|
7
|
465.00
|
|
2021-05-31
|
4
|
0
|
4
|
472.00
|
|
2021-05-28
|
1
|
0
|
1
|
477.50
|
|
2021-04-16
|
0
|
1
|
-1
|
438.00
|
|
2021-03-03
|
2
|
0
|
2
|
388.50
|
|
2021-02-26
|
2
|
0
|
2
|
365.00
|
|
2021-01-26
|
0
|
1
|
-1
|
287.50
|
|
2020-12-21
|
0
|
1
|
-1
|
302.00
|
|
2020-12-08
|
0
|
2
|
-2
|
302.00
|
|
2020-12-03
|
1
|
0
|
1
|
315.00
|
|
2020-11-17
|
11
|
0
|
11
|
325.00
|
|
2020-09-10
|
4
|
0
|
4
|
235.00
|
|
2020-09-09
|
4
|
0
|
4
|
238.00
|
|
2020-08-31
|
0
|
1
|
-1
|
223.00
|
|
2020-08-27
|
6
|
0
|
6
|
220.00
|
|
2020-08-26
|
3
|
0
|
3
|
224.00
|
|
2020-08-25
|
7
|
0
|
7
|
223.50
|
|
2020-08-24
|
3
|
0
|
3
|
224.50
|
|
2020-08-21
|
10
|
0
|
10
|
227.00
|
|
2020-08-20
|
12
|
0
|
12
|
230.00
|
|
2020-08-19
|
23
|
0
|
23
|
229.00
|
|
2020-08-18
|
10
|
0
|
10
|
221.00
|
|
2020-08-13
|
3
|
8
|
-5
|
212.50
|
|
2020-08-04
|
1
|
0
|
1
|
203.00
|
|
2020-07-30
|
3
|
0
|
3
|
205.00
|
|
2020-07-28
|
4
|
17
|
-13
|
200.50
|
|
2020-07-14
|
10
|
0
|
10
|
209.00
|
|
2020-07-13
|
0
|
5
|
-5
|
213.50
|
|
2020-07-07
|
0
|
3
|
-3
|
215.50
|
|
2020-06-22
|
0
|
1
|
-1
|
209.00
|
|
2020-05-20
|
1
|
0
|
1
|
203.50
|
|
2020-05-13
|
0
|
7
|
-7
|
200.00
|
|
2020-05-08
|
0
|
16
|
-16
|
200.50
|
|
2020-05-06
|
0
|
1
|
-1
|
201.00
|
|
2020-04-30
|
0
|
13
|
-13
|
203.00
|
|
2020-04-29
|
0
|
3
|
-3
|
199.00
|
|
2020-04-10
|
0
|
1
|
-1
|
188.00
|
|
2020-03-19
|
10
|
0
|
10
|
159.50
|
|
2020-03-13
|
50
|
0
|
50
|
182.50
|
|
2020-03-12
|
10
|
0
|
10
|
193.50
|
|
2020-03-06
|
1
|
0
|
1
|
203.00
|
|
2019-10-28
|
0
|
3
|
-3
|
212.50
|
|
2019-07-09
|
0
|
10
|
-10
|
205.00
|
|
2019-07-04
|
0
|
5
|
-5
|
198.50
|
| 合計 | 229 | 245 | -16 | |
