| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
76
|
8
|
68
|
59.90
|
|
2025-11-26
|
106
|
4
|
102
|
46.35
|
|
2025-08-22
|
5
|
56
|
-51
|
40.95
|
|
2025-08-21
|
0
|
53
|
-53
|
40.60
|
|
2025-08-20
|
1
|
92
|
-91
|
39.40
|
|
2025-08-15
|
7
|
77
|
-70
|
40.95
|
|
2025-08-08
|
177
|
11
|
166
|
40.15
|
|
2025-08-05
|
76
|
0
|
76
|
39.90
|
|
2025-08-01
|
23
|
1
|
22
|
39.45
|
|
2024-08-22
|
0
|
10
|
-10
|
42.60
|
|
2023-09-19
|
36
|
3
|
33
|
41.55
|
|
2023-09-13
|
10
|
88
|
-78
|
41.75
|
|
2023-07-18
|
96
|
834
|
-738
|
33.25
|
|
2023-07-17
|
330
|
65
|
265
|
30.25
|
|
2023-07-14
|
125
|
375
|
-250
|
30.45
|
|
2023-07-13
|
373
|
159
|
214
|
29.00
|
|
2023-07-11
|
10
|
305
|
-295
|
28.00
|
|
2023-07-06
|
308
|
32
|
276
|
27.50
|
|
2023-06-29
|
398
|
5
|
393
|
22.50
|
|
2023-06-28
|
0
|
405
|
-405
|
22.80
|
|
2023-06-12
|
113
|
16
|
97
|
22.95
|
|
2023-06-09
|
24
|
323
|
-299
|
23.00
|
|
2023-04-18
|
64
|
0
|
64
|
21.50
|
|
2023-04-17
|
13
|
96
|
-83
|
22.00
|
|
2023-04-12
|
167
|
59
|
108
|
22.35
|
|
2023-04-11
|
16
|
0
|
16
|
20.50
|
|
2023-03-27
|
64
|
2
|
62
|
20.90
|
|
2023-03-08
|
132
|
426
|
-294
|
21.00
|
|
2023-02-17
|
352
|
2
|
350
|
20.00
|
|
2022-12-23
|
20
|
0
|
20
|
17.60
|
|
2022-12-02
|
10
|
119
|
-109
|
19.05
|
|
2022-11-21
|
75
|
0
|
75
|
18.50
|
|
2022-11-18
|
0
|
109
|
-109
|
18.55
|
|
2022-11-16
|
125
|
2
|
123
|
18.55
|
|
2022-11-15
|
87
|
3
|
84
|
18.85
|
|
2022-07-22
|
129
|
0
|
129
|
15.95
|
|
2022-07-20
|
0
|
129
|
-129
|
16.50
|
|
2022-01-21
|
35
|
0
|
35
|
23.60
|
|
2021-12-30
|
187
|
22
|
165
|
26.50
|
|
2021-12-08
|
26
|
94
|
-68
|
26.65
|
|
2021-12-01
|
0
|
284
|
-284
|
25.70
|
|
2021-11-30
|
271
|
0
|
271
|
25.00
|
|
2021-11-19
|
10
|
402
|
-392
|
25.30
|
|
2021-11-08
|
400
|
1
|
399
|
25.30
|
|
2021-11-05
|
10
|
110
|
-100
|
25.05
|
|
2021-11-02
|
61
|
4
|
57
|
24.60
|
|
2021-10-29
|
140
|
30
|
110
|
24.80
|
|
2021-10-20
|
71
|
0
|
71
|
24.70
|
|
2021-09-02
|
182
|
15
|
167
|
27.90
|
|
2021-08-31
|
1
|
76
|
-75
|
28.45
|
|
2021-07-30
|
8
|
1912
|
-1904
|
27.00
|
|
2021-07-28
|
4
|
156
|
-152
|
24.75
|
|
2021-07-27
|
21
|
331
|
-310
|
24.40
|
|
2021-07-23
|
79
|
1504
|
-1425
|
24.15
|
|
2021-07-21
|
111
|
5
|
106
|
22.25
|
|
2021-07-19
|
42
|
220
|
-178
|
22.90
|
|
2021-07-16
|
10
|
111
|
-101
|
22.55
|
|
2021-07-13
|
59
|
322
|
-263
|
21.90
|
|
2021-07-12
|
875
|
175
|
700
|
22.55
|
|
2021-07-09
|
14
|
764
|
-750
|
21.25
|
|
2021-07-08
|
1976
|
23
|
1953
|
22.10
|
|
2021-07-07
|
368
|
137
|
231
|
21.60
|
|
2021-07-06
|
1
|
143
|
-142
|
21.10
|
|
2021-07-01
|
177
|
14
|
163
|
20.05
|
|
2021-06-24
|
97
|
404
|
-307
|
21.90
|
|
2021-06-18
|
19
|
316
|
-297
|
21.15
|
|
2021-06-17
|
2832
|
25
|
2807
|
20.70
|
|
2021-06-11
|
15
|
429
|
-414
|
20.25
|
|
2021-06-07
|
63
|
1230
|
-1167
|
19.10
|
|
2021-06-04
|
10
|
332
|
-322
|
18.85
|
|
2021-05-07
|
60
|
404
|
-344
|
18.50
|
|
2021-05-03
|
100
|
0
|
100
|
17.45
|
|
2021-04-27
|
102
|
199
|
-97
|
18.70
|
|
2021-04-23
|
0
|
153
|
-153
|
17.90
|
|
2021-04-21
|
522
|
0
|
522
|
18.15
|
|
2021-04-20
|
236
|
0
|
236
|
17.80
|
|
2021-04-13
|
0
|
521
|
-521
|
17.25
|
|
2021-04-07
|
0
|
101
|
-101
|
17.05
|
|
2021-04-01
|
61
|
0
|
61
|
16.40
|
|
2021-03-29
|
433
|
2
|
431
|
17.30
|
|
2021-03-17
|
60
|
0
|
60
|
16.15
|
|
2021-03-15
|
60
|
0
|
60
|
16.40
|
|
2021-02-25
|
1032
|
0
|
1032
|
17.40
|
|
2021-02-22
|
184
|
337
|
-153
|
17.85
|
|
2021-01-21
|
1
|
116
|
-115
|
16.05
|
|
2020-12-17
|
445
|
24
|
421
|
14.85
|
|
2020-12-02
|
23
|
381
|
-358
|
15.00
|
|
2020-12-01
|
9
|
129
|
-120
|
13.65
|
|
2020-11-24
|
283
|
24
|
259
|
12.60
|
|
2020-11-23
|
10
|
120
|
-110
|
12.35
|
|
2020-11-20
|
120
|
3
|
117
|
12.15
|
|
2020-10-15
|
1
|
215
|
-214
|
11.95
|
|
2020-10-08
|
11
|
101
|
-90
|
10.95
|
|
2020-09-24
|
100
|
0
|
100
|
10.50
|
|
2020-07-31
|
80
|
0
|
80
|
11.85
|
|
2020-07-15
|
80
|
0
|
80
|
11.80
|
|
2020-07-06
|
0
|
113
|
-113
|
12.50
|
|
2020-06-19
|
131
|
2
|
129
|
11.90
|
|
2020-06-08
|
71
|
1
|
70
|
12.20
|
|
2020-06-01
|
1
|
51
|
-50
|
12.10
|
|
2020-05-19
|
36
|
0
|
36
|
11.30
|
|
2020-04-10
|
42
|
1
|
41
|
10.35
|
|
2020-04-08
|
161
|
62
|
99
|
10.50
|
|
2020-03-09
|
51
|
1
|
50
|
12.35
|
|
2020-01-16
|
15
|
50
|
-35
|
15.20
|
|
2020-01-07
|
50
|
0
|
50
|
14.60
|
|
2020-01-06
|
71
|
1
|
70
|
14.75
|
|
2019-12-13
|
50
|
5
|
45
|
14.60
|
|
2019-12-06
|
114
|
0
|
114
|
15.20
|
|
2019-11-19
|
225
|
33
|
192
|
16.00
|
|
2019-08-26
|
1
|
135
|
-134
|
18.20
|
|
2019-08-22
|
116
|
0
|
116
|
18.15
|
|
2019-08-19
|
525
|
0
|
525
|
17.80
|
|
2019-08-14
|
2
|
539
|
-537
|
16.85
|
|
2019-08-13
|
34
|
378
|
-344
|
16.50
|
|
2019-08-06
|
50
|
0
|
50
|
15.25
|
|
2019-07-30
|
278
|
15
|
263
|
15.60
|
|
2019-07-29
|
606
|
112
|
494
|
16.10
|
|
2019-07-24
|
40
|
117
|
-77
|
15.65
|
|
2019-07-12
|
190
|
36
|
154
|
15.50
|
|
2019-07-11
|
0
|
214
|
-214
|
15.35
|
|
2019-07-10
|
0
|
113
|
-113
|
14.85
|
|
2019-07-09
|
186
|
0
|
186
|
14.90
|
|
2019-07-01
|
120
|
13
|
107
|
14.90
|
| 合計 | 18902 | 18282 | 620 | |
