| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
426
|
9
|
417
|
36.65
|
|
2026-05-29
|
316
|
55
|
261
|
40.30
|
|
2026-05-26
|
23
|
985
|
-962
|
37.70
|
|
2026-05-25
|
276
|
69
|
207
|
34.30
|
|
2026-05-22
|
154
|
50
|
104
|
32.05
|
|
2026-05-21
|
102
|
2
|
100
|
30.00
|
|
2026-05-05
|
9
|
380
|
-371
|
33.20
|
|
2026-04-16
|
4
|
43
|
-39
|
31.10
|
|
2026-04-14
|
301
|
4
|
297
|
32.05
|
|
2026-04-08
|
15
|
251
|
-236
|
31.00
|
|
2026-03-27
|
252
|
8
|
244
|
30.70
|
|
2026-03-25
|
298
|
76
|
222
|
32.85
|
|
2026-03-24
|
269
|
87
|
182
|
32.65
|
|
2026-03-20
|
18
|
1014
|
-996
|
35.75
|
|
2026-03-19
|
935
|
665
|
270
|
32.50
|
|
2026-03-18
|
400
|
60
|
340
|
31.55
|
|
2026-03-16
|
141
|
5
|
136
|
28.30
|
|
2026-03-03
|
171
|
13
|
158
|
27.55
|
|
2026-02-26
|
37
|
118
|
-81
|
28.55
|
|
2026-02-23
|
152
|
19
|
133
|
27.20
|
|
2026-01-28
|
74
|
239
|
-165
|
28.85
|
|
2026-01-26
|
263
|
11
|
252
|
28.90
|
|
2026-01-19
|
27
|
1155
|
-1128
|
30.95
|
|
2026-01-16
|
27
|
436
|
-409
|
28.15
|
|
2026-01-13
|
1045
|
13
|
1032
|
26.55
|
|
2026-01-07
|
16
|
1281
|
-1265
|
26.65
|
|
2025-12-26
|
118
|
37
|
81
|
23.40
|
|
2025-12-10
|
2
|
154
|
-152
|
22.70
|
|
2025-12-09
|
4
|
42
|
-38
|
23.00
|
|
2025-12-08
|
29
|
605
|
-576
|
23.00
|
|
2025-12-05
|
43
|
481
|
-438
|
22.35
|
|
2025-11-28
|
1
|
16
|
-15
|
20.15
|
|
2025-11-10
|
0
|
410
|
-410
|
21.70
|
|
2025-11-04
|
4
|
386
|
-382
|
21.05
|
|
2025-10-22
|
294
|
12
|
282
|
20.95
|
|
2025-10-21
|
4
|
49
|
-45
|
20.25
|
|
2025-10-20
|
709
|
9
|
700
|
20.45
|
|
2025-10-17
|
8
|
296
|
-288
|
20.75
|
|
2025-10-14
|
473
|
16
|
457
|
19.50
|
|
2025-10-13
|
778
|
4
|
774
|
20.60
|
|
2025-09-16
|
1
|
50
|
-49
|
18.10
|
|
2025-09-05
|
13
|
2
|
11
|
17.60
|
|
2025-07-30
|
0
|
4
|
-4
|
15.00
|
|
2025-07-17
|
0
|
10
|
-10
|
15.00
|
|
2025-01-06
|
0
|
35
|
-35
|
17.60
|
|
2024-12-26
|
23
|
0
|
23
|
18.20
|
|
2024-10-24
|
57
|
2
|
55
|
21.80
|
|
2024-10-08
|
0
|
16
|
-16
|
18.30
|
|
2024-06-24
|
948
|
8
|
940
|
24.40
|
|
2024-02-26
|
225
|
1
|
224
|
27.10
|
|
2023-11-02
|
55
|
105
|
-50
|
21.10
|
|
2023-11-01
|
6
|
39
|
-33
|
20.85
|
|
2023-09-06
|
80
|
0
|
80
|
19.65
|
|
2023-08-31
|
85
|
0
|
85
|
19.10
|
|
2023-08-30
|
2
|
86
|
-84
|
18.75
|
|
2023-08-25
|
58
|
3
|
55
|
18.80
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-11
|
0
|
14
|
-14
|
17.35
|
|
2023-07-05
|
17
|
638
|
-621
|
18.00
|
|
2023-06-26
|
0
|
20
|
-20
|
15.60
|
|
2023-06-15
|
0
|
90
|
-90
|
15.40
|
|
2023-06-09
|
72
|
0
|
72
|
14.95
|
|
2023-05-24
|
20
|
1
|
19
|
14.55
|
|
2023-04-28
|
40
|
0
|
40
|
14.25
|
|
2023-04-18
|
521
|
0
|
521
|
15.70
|
|
2023-04-17
|
21
|
0
|
21
|
15.60
|
|
2023-04-14
|
10
|
30
|
-20
|
15.35
|
|
2023-04-10
|
0
|
10
|
-10
|
14.90
|
|
2023-03-17
|
10
|
0
|
10
|
14.80
|
|
2023-03-15
|
0
|
5
|
-5
|
14.80
|
|
2023-03-13
|
0
|
21
|
-21
|
15.00
|
|
2023-03-07
|
17
|
1
|
16
|
15.55
|
|
2023-01-10
|
0
|
6
|
-6
|
13.30
|
|
2022-12-29
|
0
|
10
|
-10
|
12.95
|
|
2022-12-20
|
10
|
0
|
10
|
13.20
|
|
2022-12-01
|
1
|
15
|
-14
|
14.55
|
|
2022-11-29
|
10
|
0
|
10
|
13.95
|
|
2022-11-24
|
1
|
29
|
-28
|
14.15
|
|
2022-08-04
|
312
|
2
|
310
|
15.60
|
|
2022-08-03
|
3
|
311
|
-308
|
16.60
|
|
2022-07-29
|
14
|
0
|
14
|
16.90
|
|
2022-05-24
|
0
|
11
|
-11
|
20.50
|
|
2022-03-25
|
78
|
4
|
74
|
25.15
|
|
2022-02-21
|
0
|
100
|
-100
|
25.00
|
|
2022-02-18
|
1
|
30
|
-29
|
25.10
|
|
2022-01-03
|
76
|
8
|
68
|
27.85
|
|
2021-12-30
|
33
|
161
|
-128
|
27.70
|
|
2021-12-07
|
160
|
2
|
158
|
27.35
|
|
2021-12-01
|
293
|
47
|
246
|
27.80
|
|
2021-11-30
|
9
|
278
|
-269
|
28.10
|
|
2021-11-17
|
116
|
304
|
-188
|
26.90
|
|
2021-11-10
|
77
|
0
|
77
|
25.55
|
|
2021-11-04
|
141
|
9
|
132
|
25.70
|
|
2021-08-05
|
255
|
602
|
-347
|
31.15
|
|
2021-08-03
|
344
|
14
|
330
|
28.00
|
|
2021-07-08
|
6
|
1183
|
-1177
|
23.20
|
|
2021-07-07
|
53
|
403
|
-350
|
21.10
|
|
2021-07-06
|
149
|
16
|
133
|
20.40
|
|
2021-06-25
|
473
|
16
|
457
|
19.05
|
|
2021-06-18
|
853
|
45
|
808
|
19.45
|
|
2021-06-17
|
57
|
2951
|
-2894
|
20.80
|
|
2021-06-07
|
1076
|
42
|
1034
|
17.70
|
|
2021-06-01
|
35
|
89
|
-54
|
17.85
|
|
2021-04-28
|
1430
|
10
|
1420
|
19.60
|
|
2021-04-21
|
249
|
92
|
157
|
19.00
|
|
2021-04-19
|
374
|
12
|
362
|
18.85
|
|
2021-04-07
|
32
|
595
|
-563
|
18.45
|
|
2021-03-31
|
162
|
15
|
147
|
16.05
|
|
2021-03-25
|
14
|
97
|
-83
|
16.15
|
|
2021-03-17
|
115
|
12
|
103
|
16.00
|
|
2021-02-18
|
38
|
347
|
-309
|
15.30
|
|
2021-02-05
|
2
|
25
|
-23
|
13.95
|
|
2021-01-19
|
180
|
4
|
176
|
15.10
|
|
2021-01-14
|
55
|
467
|
-412
|
16.00
|
|
2020-12-10
|
90
|
23
|
67
|
14.40
|
|
2020-12-09
|
16
|
102
|
-86
|
14.95
|
|
2020-12-08
|
380
|
44
|
336
|
14.40
|
|
2020-12-07
|
7
|
572
|
-565
|
14.55
|
|
2020-12-04
|
496
|
48
|
448
|
13.70
|
|
2020-11-27
|
138
|
1
|
137
|
12.55
|
|
2020-11-23
|
86
|
11
|
75
|
11.90
|
|
2020-10-05
|
4
|
50
|
-46
|
10.70
|
|
2020-09-30
|
48
|
0
|
48
|
10.60
|
|
2020-09-28
|
0
|
10
|
-10
|
10.55
|
|
2020-09-07
|
8
|
90
|
-82
|
12.10
|
|
2020-09-02
|
27
|
12
|
15
|
11.65
|
|
2020-07-14
|
4
|
44
|
-40
|
11.50
|
|
2020-06-15
|
6
|
30
|
-24
|
10.20
|
|
2020-05-22
|
24
|
0
|
24
|
9.37
|
|
2020-05-19
|
18
|
1
|
17
|
9.36
|
|
2019-12-20
|
125
|
11
|
114
|
9.48
|
|
2019-11-04
|
0
|
20
|
-20
|
9.24
|
|
2019-09-17
|
0
|
10
|
-10
|
9.22
|
|
2019-08-05
|
0
|
10
|
-10
|
8.62
|
|
2019-07-24
|
0
|
10
|
-10
|
8.81
|
|
2019-07-08
|
10
|
0
|
10
|
8.49
|
| 合計 | 19273 | 20229 | -956 | |
