點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆勁 (2444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
9
0
9
12.20
2025-12-16
23
0
23
11.95
2025-11-21
0
10
-10
10.60
2025-11-14
0
5
-5
10.95
2025-11-13
10
0
10
10.90
2025-10-23
0
10
-10
11.65
2025-10-21
10
0
10
11.85
2025-10-17
5
2
3
11.65
2025-09-02
0
3
-3
11.05
2025-05-07
0
10
-10
12.00
2024-12-26
60
0
60
18.30
2024-12-23
83
5
78
16.80
2024-12-19
10
0
10
16.60
2024-11-07
8
2
6
14.80
2024-09-18
0
10
-10
14.75
2024-09-11
0
42
-42
13.45
2024-08-06
20
0
20
12.35
2024-08-05
26
0
26
12.65
2024-07-05
0
60
-60
15.55
2024-05-15
0
10
-10
11.65
2024-04-25
0
1
-1
11.10
2024-04-18
9
0
9
11.15
2024-04-02
0
10
-10
11.35
2024-03-22
0
9
-9
2024-02-22
0
6
-6
12.95
2024-01-30
0
9
-9
12.25
2024-01-23
8
0
8
12.55
2024-01-09
11
0
11
12.20
2023-12-28
9
0
9
13.30
2023-11-27
0
14
-14
13.75
2023-11-13
0
2
-2
12.95
2023-09-18
0
4
-4
13.00
2023-09-08
3
0
3
12.80
2023-07-14
22
1
21
13.85
2023-07-13
42
0
42
14.40
2023-07-12
48
3
45
14.25
2023-07-11
6
141
-135
15.05
2023-06-30
39
0
39
11.75
2023-06-26
22
0
22
11.95
2023-06-21
20
0
20
11.70
2023-06-20
21
0
21
11.65
2023-06-15
23
10
13
11.50
2023-06-14
14
0
14
11.60
2023-05-24
0
10
-10
15.20
2023-05-16
0
8
-8
15.00
2023-05-08
0
4
-4
16.15
2023-04-25
0
30
-30
15.70
2023-04-13
0
15
-15
16.55
2023-03-29
11
0
11
16.35
2022-11-23
10
0
10
12.90
2022-11-09
0
20
-20
13.00
2022-11-08
10
0
10
13.15
2022-11-03
10
0
10
12.30
2022-07-05
0
5
-5
11.90
2022-06-10
10
0
10
12.80
2022-03-15
0
19
-19
10.80
2022-02-23
4
0
4
12.25
2022-01-19
10
0
10
12.60
2022-01-18
10
0
10
12.55
2021-12-15
7
0
7
13.75
2021-11-24
10
0
10
12.10
2021-11-12
0
93
-93
13.30
2021-11-11
94
0
94
13.05
2021-10-15
0
2
-2
10.35
2021-04-29
0
15
-15
16.00
合計 747 600 147