| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
0
|
10
|
115.50
|
|
2026-05-08
|
6
|
38
|
-32
|
117.00
|
|
2026-05-07
|
3
|
32
|
-29
|
118.50
|
|
2026-03-31
|
1
|
30
|
-29
|
51.80
|
|
2026-03-11
|
10
|
0
|
10
|
59.00
|
|
2026-02-09
|
0
|
10
|
-10
|
57.50
|
|
2026-01-28
|
46
|
5
|
41
|
67.70
|
|
2025-12-18
|
20
|
57
|
-37
|
51.90
|
|
2025-12-17
|
54
|
16
|
38
|
54.60
|
|
2025-12-12
|
0
|
5
|
-5
|
50.90
|
|
2025-12-09
|
8
|
16
|
-8
|
51.60
|
|
2025-12-02
|
6
|
1
|
5
|
49.90
|
|
2025-10-16
|
74
|
40
|
34
|
55.40
|
|
2025-09-11
|
9
|
57
|
-48
|
40.65
|
|
2025-09-10
|
4
|
36
|
-32
|
42.40
|
|
2025-09-08
|
79
|
17
|
62
|
45.25
|
|
2025-08-08
|
0
|
11
|
-11
|
34.10
|
|
2025-06-17
|
7
|
0
|
7
|
31.75
|
|
2025-06-11
|
9
|
0
|
9
|
32.60
|
|
2025-05-19
|
0
|
8
|
-8
|
34.05
|
|
2025-05-16
|
0
|
7
|
-7
|
34.50
|
|
2025-05-09
|
0
|
10
|
-10
|
34.05
|
|
2025-04-17
|
4
|
0
|
4
|
31.70
|
|
2025-04-16
|
0
|
4
|
-4
|
32.00
|
|
2025-04-14
|
10
|
1
|
9
|
30.90
|
|
2025-04-08
|
24
|
11
|
13
|
30.10
|
|
2025-03-12
|
10
|
0
|
10
|
41.55
|
|
2025-02-18
|
18
|
3
|
15
|
45.00
|
|
2025-02-14
|
6
|
0
|
6
|
44.15
|
|
2025-01-21
|
0
|
13
|
-13
|
42.60
|
|
2025-01-06
|
0
|
20
|
-20
|
46.00
|
|
2024-12-31
|
6
|
0
|
6
|
47.15
|
|
2024-12-25
|
35
|
4
|
31
|
51.90
|
|
2024-12-04
|
6
|
1
|
5
|
52.00
|
|
2024-11-28
|
0
|
10
|
-10
|
51.00
|
|
2024-11-27
|
0
|
6
|
-6
|
51.50
|
|
2024-11-07
|
0
|
4
|
-4
|
56.90
|
|
2024-11-05
|
10
|
0
|
10
|
55.70
|
|
2024-11-04
|
0
|
5
|
-5
|
56.40
|
|
2024-10-07
|
0
|
3
|
-3
|
59.00
|
|
2024-10-04
|
0
|
3
|
-3
|
58.50
|
|
2024-09-30
|
0
|
2
|
-2
|
60.40
|
|
2024-09-13
|
0
|
2
|
-2
|
58.20
|
|
2024-08-16
|
0
|
5
|
-5
|
57.80
|
|
2024-08-14
|
5
|
0
|
5
|
57.60
|
|
2024-05-08
|
0
|
6
|
-6
|
60.30
|
|
2024-05-06
|
5
|
0
|
5
|
60.40
|
|
2024-04-26
|
11
|
0
|
11
|
61.50
|
|
2024-04-24
|
0
|
36
|
-36
|
60.70
|
|
2024-04-18
|
45
|
11
|
34
|
61.20
|
|
2024-04-12
|
3
|
20
|
-17
|
60.70
|
|
2024-04-09
|
0
|
5
|
-5
|
60.10
|
|
2024-04-02
|
0
|
24
|
-24
|
61.60
|
|
2024-03-26
|
12
|
0
|
12
|
57.00
|
|
2024-03-21
|
2
|
12
|
-10
|
57.70
|
|
2024-03-18
|
0
|
27
|
-27
|
56.70
|
|
2024-03-11
|
42
|
3
|
39
|
61.90
|
|
2024-02-19
|
10
|
38
|
-28
|
55.70
|
|
2024-02-05
|
0
|
10
|
-10
|
54.40
|
|
2024-01-30
|
0
|
3
|
-3
|
56.70
|
|
2024-01-18
|
2
|
0
|
2
|
56.60
|
|
2024-01-12
|
0
|
4
|
-4
|
58.20
|
|
2023-12-29
|
0
|
13
|
-13
|
61.80
|
|
2023-12-28
|
0
|
5
|
-5
|
62.50
|
|
2023-12-27
|
0
|
5
|
-5
|
63.00
|
|
2023-12-18
|
2
|
14
|
-12
|
64.00
|
|
2023-12-13
|
16
|
0
|
16
|
62.00
|
|
2023-12-12
|
1
|
21
|
-20
|
63.00
|
|
2023-09-15
|
0
|
24
|
-24
|
62.10
|
|
2023-09-08
|
0
|
8
|
-8
|
60.00
|
|
2023-09-05
|
5
|
0
|
5
|
61.70
|
|
2023-09-04
|
9
|
1
|
8
|
61.20
|
|
2023-08-29
|
8
|
0
|
8
|
58.70
|
|
2023-08-28
|
6
|
0
|
6
|
57.70
|
|
2023-08-17
|
11
|
2
|
9
|
58.50
|
|
2023-08-09
|
2
|
6
|
-4
|
64.20
|
|
2023-08-07
|
1
|
6
|
-5
|
65.80
|
|
2023-08-02
|
2
|
13
|
-11
|
64.50
|
|
2023-05-29
|
9
|
1
|
8
|
65.10
|
|
2023-05-19
|
0
|
6
|
-6
|
63.40
|
|
2023-05-05
|
0
|
3
|
-3
|
64.00
|
|
2022-12-23
|
5
|
0
|
5
|
71.20
|
|
2022-12-20
|
9
|
2
|
7
|
71.20
|
|
2022-10-27
|
1
|
12
|
-11
|
69.00
|
|
2022-10-11
|
1
|
21
|
-20
|
71.50
|
|
2022-09-28
|
3
|
29
|
-26
|
71.60
|
|
2022-09-08
|
14
|
2
|
12
|
84.50
|
|
2022-08-12
|
12
|
2
|
10
|
84.70
|
|
2022-07-25
|
1
|
10
|
-9
|
84.20
|
|
2022-06-24
|
3
|
17
|
-14
|
90.00
|
|
2022-05-26
|
11
|
1
|
10
|
98.90
|
|
2022-05-18
|
33
|
11
|
22
|
98.90
|
|
2022-05-11
|
7
|
27
|
-20
|
96.00
|
|
2022-05-09
|
1
|
12
|
-11
|
88.10
|
|
2022-05-04
|
22
|
2
|
20
|
93.10
|
|
2022-04-18
|
0
|
10
|
-10
|
104.00
|
|
2022-04-01
|
6
|
28
|
-22
|
116.00
|
|
2022-03-02
|
29
|
12
|
17
|
109.00
|
|
2022-02-24
|
1
|
38
|
-37
|
100.00
|
|
2021-08-12
|
18
|
4
|
14
|
84.50
|
|
2021-08-11
|
5
|
49
|
-44
|
82.80
|
|
2021-05-12
|
0
|
21
|
-21
|
60.00
|
|
2021-04-13
|
33
|
10
|
23
|
76.00
|
|
2021-03-24
|
17
|
3
|
14
|
70.90
|
|
2020-12-24
|
4
|
68
|
-64
|
71.50
|
|
2020-12-23
|
50
|
10
|
40
|
71.70
|
|
2020-12-04
|
1
|
32
|
-31
|
67.60
|
|
2020-12-03
|
57
|
24
|
33
|
68.00
|
|
2020-08-18
|
5
|
60
|
-55
|
72.60
|
|
2020-07-20
|
1
|
18
|
-17
|
67.90
|
|
2020-06-22
|
7
|
184
|
-177
|
67.20
|
|
2020-06-19
|
135
|
13
|
122
|
69.50
|
|
2020-06-18
|
10
|
40
|
-30
|
68.30
|
|
2020-06-03
|
104
|
3
|
101
|
71.80
|
|
2020-05-27
|
32
|
174
|
-142
|
70.90
|
|
2020-05-22
|
107
|
28
|
79
|
64.60
|
|
2019-11-27
|
4
|
15
|
-11
|
50.30
|
|
2019-09-09
|
0
|
33
|
-33
|
50.10
|
|
2019-07-11
|
19
|
3
|
16
|
44.10
|
|
2019-07-02
|
23
|
3
|
20
|
46.45
|
| 合計 | 1475 | 1851 | -376 | |
