| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
50.40
|
|
2026-05-04
|
0
|
11
|
-11
|
48.75
|
|
2025-10-28
|
0
|
4
|
-4
|
47.95
|
|
2025-09-23
|
0
|
3
|
-3
|
43.90
|
|
2025-09-15
|
4
|
0
|
4
|
43.50
|
|
2025-06-18
|
0
|
2
|
-2
|
51.30
|
|
2025-06-12
|
19
|
0
|
19
|
52.80
|
|
2025-06-05
|
0
|
1
|
-1
|
44.30
|
|
2025-06-04
|
1
|
0
|
1
|
44.25
|
|
2025-02-11
|
0
|
2
|
-2
|
49.30
|
|
2025-02-05
|
2
|
0
|
2
|
47.10
|
|
2025-01-06
|
0
|
3
|
-3
|
48.60
|
|
2024-12-24
|
3
|
0
|
3
|
49.15
|
|
2024-11-27
|
0
|
2
|
-2
|
54.90
|
|
2024-11-19
|
0
|
3
|
-3
|
55.30
|
|
2024-11-14
|
0
|
3
|
-3
|
54.30
|
|
2024-11-12
|
0
|
5
|
-5
|
55.10
|
|
2024-11-11
|
3
|
0
|
3
|
56.40
|
|
2024-11-07
|
5
|
0
|
5
|
56.50
|
|
2024-11-05
|
3
|
2
|
1
|
55.00
|
|
2024-10-29
|
0
|
2
|
-2
|
54.70
|
|
2024-10-22
|
0
|
2
|
-2
|
56.80
|
|
2024-10-17
|
0
|
3
|
-3
|
57.30
|
|
2024-10-11
|
0
|
10
|
-10
|
56.90
|
|
2024-09-26
|
0
|
4
|
-4
|
60.80
|
|
2024-09-09
|
0
|
10
|
-10
|
61.80
|
|
2024-08-21
|
0
|
10
|
-10
|
64.30
|
|
2024-08-14
|
10
|
0
|
10
|
64.20
|
|
2024-07-18
|
14
|
0
|
14
|
60.50
|
|
2024-07-16
|
0
|
5
|
-5
|
62.00
|
|
2024-07-15
|
5
|
0
|
5
|
60.80
|
|
2024-05-31
|
0
|
7
|
-7
|
62.80
|
|
2024-05-24
|
0
|
5
|
-5
|
62.10
|
|
2024-05-23
|
5
|
0
|
5
|
62.00
|
|
2024-05-22
|
1
|
8
|
-7
|
63.10
|
|
2024-05-17
|
5
|
0
|
5
|
62.20
|
|
2024-04-26
|
0
|
3
|
-3
|
60.10
|
|
2024-04-19
|
0
|
5
|
-5
|
59.50
|
|
2024-04-17
|
3
|
0
|
3
|
61.20
|
|
2024-04-10
|
1
|
6
|
-5
|
65.70
|
|
2024-04-08
|
5
|
0
|
5
|
62.90
|
|
2024-03-18
|
2
|
0
|
2
|
64.10
|
|
2024-03-15
|
5
|
0
|
5
|
62.50
|
|
2024-03-08
|
8
|
0
|
8
|
63.10
|
|
2023-12-25
|
0
|
10
|
-10
|
63.20
|
|
2023-12-22
|
0
|
4
|
-4
|
63.00
|
|
2023-12-13
|
3
|
0
|
3
|
63.00
|
|
2023-11-28
|
5
|
0
|
5
|
64.60
|
|
2023-11-27
|
0
|
7
|
-7
|
64.70
|
|
2023-11-09
|
5
|
0
|
5
|
61.80
|
|
2023-11-03
|
5
|
0
|
5
|
63.80
|
|
2023-11-01
|
0
|
10
|
-10
|
62.10
|
|
2023-10-12
|
8
|
0
|
8
|
70.20
|
|
2023-10-11
|
8
|
0
|
8
|
|
|
2023-10-02
|
15
|
2
|
13
|
74.50
|
|
2023-08-30
|
1
|
30
|
-29
|
71.50
|
|
2023-08-22
|
7
|
0
|
7
|
68.10
|
|
2023-08-21
|
2
|
5
|
-3
|
68.50
|
|
2023-08-18
|
13
|
3
|
10
|
|
|
2023-08-09
|
11
|
0
|
11
|
72.00
|
|
2023-01-16
|
0
|
4
|
-4
|
44.95
|
|
2023-01-11
|
14
|
3
|
11
|
45.55
|
|
2022-12-07
|
30
|
6
|
24
|
52.80
|
|
2022-10-21
|
25
|
251
|
-226
|
51.20
|
|
2022-10-18
|
241
|
22
|
219
|
59.20
|
|
2022-10-14
|
12
|
213
|
-201
|
61.70
|
|
2022-10-12
|
16
|
61
|
-45
|
57.00
|
|
2022-10-11
|
22
|
80
|
-58
|
59.60
|
|
2022-10-07
|
11
|
58
|
-47
|
54.30
|
|
2022-10-06
|
152
|
48
|
104
|
58.90
|
|
2022-09-30
|
14
|
249
|
-235
|
53.10
|
|
2022-09-29
|
321
|
91
|
230
|
48.30
|
|
2022-09-19
|
2
|
53
|
-51
|
40.15
|
|
2022-08-29
|
11
|
0
|
11
|
31.10
|
|
2022-08-10
|
1
|
0
|
1
|
29.30
|
|
2022-07-07
|
1
|
0
|
1
|
24.95
|
|
2022-06-23
|
10
|
0
|
10
|
26.80
|
|
2022-06-09
|
0
|
13
|
-13
|
30.85
|
|
2022-04-08
|
7
|
0
|
7
|
33.45
|
|
2022-03-08
|
20
|
0
|
20
|
29.65
|
|
2022-02-24
|
10
|
0
|
10
|
30.85
|
|
2022-02-22
|
10
|
0
|
10
|
32.90
|
|
2021-12-28
|
1
|
47
|
-46
|
46.10
|
|
2021-12-23
|
48
|
2
|
46
|
51.50
|
|
2021-12-16
|
0
|
50
|
-50
|
47.70
|
|
2021-12-10
|
51
|
0
|
51
|
43.70
|
|
2021-10-26
|
9
|
1
|
8
|
24.20
|
|
2021-10-22
|
0
|
1
|
-1
|
22.15
|
|
2021-10-21
|
1
|
3
|
-2
|
22.50
|
|
2021-10-20
|
3
|
0
|
3
|
22.50
|
|
2021-09-03
|
0
|
5
|
-5
|
21.60
|
|
2021-09-02
|
5
|
0
|
5
|
21.85
|
|
2021-08-23
|
0
|
1
|
-1
|
21.20
|
|
2021-06-28
|
1
|
10
|
-9
|
23.00
|
|
2021-06-10
|
0
|
10
|
-10
|
22.80
|
|
2021-06-01
|
0
|
5
|
-5
|
25.80
|
|
2021-05-31
|
5
|
0
|
5
|
24.50
|
|
2021-05-18
|
10
|
0
|
10
|
21.30
|
|
2021-05-12
|
0
|
10
|
-10
|
22.20
|
|
2021-05-07
|
0
|
20
|
-20
|
28.00
|
|
2021-05-04
|
20
|
10
|
10
|
26.50
|
|
2021-03-16
|
1
|
0
|
1
|
15.80
|
|
2021-03-08
|
5
|
0
|
5
|
16.60
|
|
2021-01-12
|
0
|
7
|
-7
|
17.25
|
|
2021-01-08
|
0
|
2
|
-2
|
16.00
|
|
2021-01-07
|
0
|
8
|
-8
|
15.65
|
|
2021-01-05
|
2
|
0
|
2
|
15.75
|
|
2020-12-31
|
13
|
0
|
13
|
15.50
|
|
2020-12-28
|
2
|
0
|
2
|
15.65
|
|
2020-12-07
|
5
|
0
|
5
|
17.05
|
|
2020-11-27
|
5
|
0
|
5
|
15.60
|
|
2020-08-25
|
0
|
7
|
-7
|
17.90
|
|
2020-08-24
|
7
|
0
|
7
|
17.70
|
|
2020-07-29
|
0
|
0
|
0
|
14.95
|
|
2020-07-28
|
0
|
0
|
0
|
15.00
|
|
2020-07-01
|
0
|
5
|
-5
|
16.75
|
|
2020-06-30
|
5
|
0
|
5
|
17.25
|
|
2020-06-15
|
3
|
0
|
3
|
15.80
|
|
2020-06-08
|
0
|
11
|
-11
|
13.70
|
|
2020-06-04
|
11
|
0
|
11
|
13.20
|
|
2020-05-08
|
0
|
8
|
-8
|
12.50
|
|
2020-05-05
|
5
|
0
|
5
|
10.75
|
|
2020-04-14
|
0
|
5
|
-5
|
9.94
|
|
2020-04-13
|
5
|
0
|
5
|
9.04
|
|
2020-01-06
|
0
|
11
|
-11
|
16.65
|
|
2019-11-11
|
0
|
2
|
-2
|
19.80
|
|
2019-10-24
|
0
|
3
|
-3
|
20.50
|
|
2019-10-09
|
10
|
5
|
5
|
21.15
|
| 合計 | 1355 | 1593 | -238 | |
