| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
1456
|
-1454
|
32.60
|
|
2026-06-01
|
149
|
2
|
147
|
29.65
|
|
2026-05-27
|
1078
|
8
|
1070
|
29.80
|
|
2026-04-15
|
723
|
1
|
722
|
31.45
|
|
2026-04-14
|
305
|
0
|
305
|
31.20
|
|
2026-04-08
|
246
|
7
|
239
|
30.30
|
|
2026-04-01
|
15
|
0
|
15
|
28.90
|
|
2026-03-26
|
33
|
4
|
29
|
32.05
|
|
2026-03-23
|
101
|
301
|
-200
|
33.20
|
|
2026-03-20
|
133
|
234
|
-101
|
34.80
|
|
2026-03-19
|
668
|
27
|
641
|
33.35
|
|
2026-03-18
|
672
|
18
|
654
|
31.55
|
|
2026-02-02
|
1
|
91
|
-90
|
31.90
|
|
2026-01-29
|
74
|
812
|
-738
|
35.40
|
|
2026-01-23
|
157
|
73
|
84
|
31.95
|
|
2026-01-22
|
91
|
54
|
37
|
34.05
|
|
2026-01-21
|
396
|
89
|
307
|
34.50
|
|
2026-01-19
|
454
|
29
|
425
|
37.25
|
|
2026-01-15
|
44
|
3
|
41
|
35.00
|
|
2026-01-14
|
17
|
100
|
-83
|
35.00
|
|
2026-01-12
|
105
|
3
|
102
|
34.60
|
|
2026-01-09
|
146
|
3
|
143
|
33.15
|
|
2026-01-08
|
178
|
51
|
127
|
36.55
|
|
2026-01-07
|
16
|
812
|
-796
|
36.35
|
|
2026-01-02
|
1
|
101
|
-100
|
32.60
|
|
2025-12-31
|
203
|
26
|
177
|
31.75
|
|
2025-12-30
|
126
|
1
|
125
|
32.25
|
|
2025-12-29
|
121
|
11
|
110
|
31.80
|
|
2025-12-26
|
241
|
107
|
134
|
34.50
|
|
2025-12-23
|
209
|
130
|
79
|
33.65
|
|
2025-12-22
|
240
|
13
|
227
|
33.85
|
|
2025-12-18
|
2
|
404
|
-402
|
34.95
|
|
2025-12-17
|
277
|
139
|
138
|
31.80
|
|
2025-12-15
|
287
|
13
|
274
|
31.60
|
|
2025-12-12
|
53
|
231
|
-178
|
32.75
|
|
2025-12-11
|
159
|
32
|
127
|
29.80
|
|
2025-12-09
|
10
|
265
|
-255
|
30.50
|
|
2025-12-03
|
93
|
1
|
92
|
27.45
|
|
2025-11-27
|
30
|
116
|
-86
|
28.90
|
|
2025-11-26
|
146
|
35
|
111
|
26.55
|
|
2025-11-25
|
77
|
2
|
75
|
27.90
|
|
2025-11-20
|
102
|
1
|
101
|
28.70
|
|
2025-11-17
|
17
|
623
|
-606
|
30.00
|
|
2025-10-30
|
0
|
24
|
-24
|
22.70
|
|
2025-10-20
|
10
|
0
|
10
|
22.85
|
|
2025-09-10
|
10
|
0
|
10
|
19.65
|
|
2025-08-11
|
0
|
20
|
-20
|
19.85
|
|
2025-08-08
|
5
|
0
|
5
|
20.40
|
|
2025-08-05
|
5
|
0
|
5
|
20.70
|
|
2025-07-14
|
0
|
14
|
-14
|
20.25
|
|
2025-06-30
|
5
|
0
|
5
|
21.30
|
|
2025-06-09
|
6
|
0
|
6
|
23.00
|
|
2025-06-06
|
6
|
1
|
5
|
23.15
|
|
2025-06-02
|
5
|
0
|
5
|
22.25
|
|
2025-05-28
|
5
|
0
|
5
|
23.05
|
|
2025-05-07
|
0
|
12
|
-12
|
25.65
|
|
2025-05-06
|
0
|
20
|
-20
|
24.75
|
|
2025-04-21
|
12
|
2
|
10
|
21.65
|
|
2025-04-18
|
10
|
0
|
10
|
21.45
|
|
2025-01-13
|
10
|
0
|
10
|
22.50
|
|
2024-12-24
|
0
|
10
|
-10
|
23.65
|
|
2024-12-23
|
10
|
0
|
10
|
23.90
|
|
2024-12-16
|
15
|
0
|
15
|
22.70
|
|
2024-12-09
|
15
|
0
|
15
|
23.25
|
|
2024-12-06
|
5
|
0
|
5
|
23.55
|
|
2024-12-05
|
5
|
0
|
5
|
23.70
|
|
2024-12-04
|
0
|
10
|
-10
|
23.65
|
|
2024-11-14
|
18
|
0
|
18
|
23.50
|
|
2024-11-06
|
17
|
0
|
17
|
27.30
|
|
2024-11-04
|
10
|
0
|
10
|
27.00
|
|
2024-11-01
|
10
|
0
|
10
|
27.75
|
|
2024-10-30
|
22
|
2
|
20
|
27.95
|
|
2024-10-25
|
92
|
40
|
52
|
29.50
|
|
2024-10-24
|
606
|
44
|
562
|
30.00
|
|
2024-10-22
|
22
|
0
|
22
|
28.45
|
|
2024-10-21
|
15
|
36
|
-21
|
28.55
|
|
2024-10-18
|
39
|
2
|
37
|
27.90
|
|
2024-10-16
|
38
|
9
|
29
|
28.00
|
|
2024-09-09
|
20
|
0
|
20
|
25.40
|
|
2024-05-08
|
23
|
56
|
-33
|
28.60
|
|
2024-04-09
|
9
|
103
|
-94
|
22.55
|
|
2024-03-20
|
50
|
0
|
50
|
20.50
|
|
2024-03-12
|
52
|
3
|
49
|
22.80
|
|
2024-02-02
|
3
|
0
|
3
|
19.95
|
|
2024-01-15
|
0
|
8
|
-8
|
21.55
|
|
2024-01-10
|
0
|
12
|
-12
|
21.55
|
|
2023-12-22
|
0
|
4
|
-4
|
21.05
|
|
2023-11-23
|
7
|
51
|
-44
|
21.45
|
|
2023-11-22
|
65
|
5
|
60
|
20.85
|
|
2023-11-03
|
0
|
4
|
-4
|
19.70
|
|
2023-10-25
|
0
|
5
|
-5
|
19.80
|
|
2023-09-25
|
0
|
3
|
-3
|
18.80
|
|
2023-09-18
|
0
|
3
|
-3
|
19.80
|
|
2023-08-16
|
4
|
0
|
4
|
18.60
|
|
2023-06-13
|
0
|
3
|
-3
|
17.30
|
|
2023-05-26
|
3
|
0
|
3
|
16.95
|
|
2022-12-28
|
0
|
4
|
-4
|
16.10
|
|
2022-10-28
|
3
|
0
|
3
|
15.75
|
|
2022-09-27
|
3
|
0
|
3
|
17.50
|
|
2022-07-19
|
3
|
0
|
3
|
18.15
|
|
2022-06-07
|
0
|
8
|
-8
|
21.65
|
|
2021-11-25
|
0
|
12
|
-12
|
25.05
|
|
2021-11-18
|
0
|
35
|
-35
|
24.75
|
|
2021-11-12
|
45
|
3
|
42
|
26.20
|
|
2021-07-21
|
2
|
32
|
-30
|
24.75
|
|
2021-06-25
|
26
|
1
|
25
|
27.00
|
|
2021-04-08
|
38
|
1
|
37
|
16.80
|
|
2021-04-01
|
0
|
30
|
-30
|
16.55
|
|
2021-03-17
|
20
|
0
|
20
|
15.15
|
|
2021-03-09
|
0
|
10
|
-10
|
14.20
|
|
2021-01-28
|
19
|
0
|
19
|
14.55
|
|
2021-01-20
|
42
|
0
|
42
|
13.85
|
|
2021-01-15
|
40
|
10
|
30
|
14.60
|
|
2020-12-30
|
2
|
36
|
-34
|
17.20
|
|
2020-12-29
|
54
|
5
|
49
|
16.70
|
|
2020-12-22
|
50
|
0
|
50
|
14.75
|
|
2020-11-11
|
0
|
21
|
-21
|
13.60
|
|
2020-11-09
|
21
|
0
|
21
|
13.65
|
|
2020-10-05
|
0
|
5
|
-5
|
13.60
|
|
2020-06-01
|
1
|
19
|
-18
|
13.75
|
|
2019-12-30
|
0
|
3
|
-3
|
13.50
|
|
2019-12-20
|
30
|
50
|
-20
|
13.70
|
|
2019-12-18
|
35
|
0
|
35
|
14.10
|
|
2019-12-17
|
14
|
0
|
14
|
13.45
|
|
2019-11-21
|
0
|
4
|
-4
|
12.45
|
|
2019-09-03
|
0
|
5
|
-5
|
13.80
|
| 合計 | 9910 | 7229 | 2681 | |
