| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
224
|
74
|
150
|
30.85
|
|
2026-06-01
|
214
|
113
|
101
|
31.95
|
|
2026-05-29
|
0
|
8
|
-8
|
29.15
|
|
2026-05-26
|
1
|
10
|
-9
|
30.30
|
|
2026-05-22
|
214
|
91
|
123
|
30.70
|
|
2026-05-21
|
16
|
0
|
16
|
29.00
|
|
2026-05-20
|
5
|
0
|
5
|
28.10
|
|
2026-05-19
|
3
|
0
|
3
|
28.70
|
|
2026-05-18
|
5
|
0
|
5
|
29.20
|
|
2026-05-15
|
14
|
21
|
-7
|
29.15
|
|
2026-05-14
|
22
|
1
|
21
|
29.35
|
|
2026-03-19
|
18
|
1
|
17
|
33.35
|
|
2026-03-13
|
10
|
0
|
10
|
32.10
|
|
2026-03-11
|
0
|
17
|
-17
|
32.00
|
|
2026-03-05
|
22
|
118
|
-96
|
37.80
|
|
2026-03-03
|
612
|
390
|
222
|
36.80
|
|
2026-02-24
|
60
|
25
|
35
|
26.60
|
|
2026-02-23
|
23
|
0
|
23
|
25.45
|
|
2026-02-06
|
0
|
11
|
-11
|
23.75
|
|
2026-01-28
|
78
|
133
|
-55
|
27.00
|
|
2026-01-27
|
61
|
0
|
61
|
27.30
|
|
2025-12-22
|
0
|
49
|
-49
|
16.50
|
|
2025-12-19
|
9
|
0
|
9
|
16.05
|
|
2025-12-18
|
19
|
0
|
19
|
15.95
|
|
2025-12-17
|
13
|
2
|
11
|
15.90
|
|
2025-12-16
|
12
|
0
|
12
|
15.80
|
|
2025-12-12
|
2
|
33
|
-31
|
15.80
|
|
2025-12-10
|
40
|
5
|
35
|
16.50
|
|
2025-12-09
|
5
|
0
|
5
|
15.00
|
|
2025-12-05
|
4
|
0
|
4
|
14.95
|
|
2025-12-04
|
0
|
5
|
-5
|
15.40
|
|
2025-12-03
|
7
|
0
|
7
|
15.15
|
|
2025-11-27
|
3
|
0
|
3
|
14.95
|
|
2025-08-04
|
0
|
5
|
-5
|
18.05
|
|
2025-07-25
|
0
|
1
|
-1
|
18.30
|
|
2025-07-09
|
1
|
0
|
1
|
17.65
|
|
2025-05-28
|
0
|
5
|
-5
|
19.95
|
|
2025-05-12
|
0
|
10
|
-10
|
20.15
|
|
2025-04-29
|
10
|
2
|
8
|
19.95
|
|
2024-12-25
|
0
|
1
|
-1
|
28.40
|
|
2024-12-23
|
0
|
10
|
-10
|
27.80
|
|
2024-11-13
|
1
|
8
|
-7
|
31.00
|
|
2024-11-12
|
0
|
5
|
-5
|
31.85
|
|
2024-11-08
|
0
|
12
|
-12
|
33.00
|
|
2024-11-04
|
19
|
3
|
16
|
32.50
|
|
2024-09-24
|
2
|
7
|
-5
|
32.90
|
|
2024-09-18
|
3
|
0
|
3
|
32.90
|
|
2024-07-17
|
0
|
2
|
-2
|
31.90
|
|
2024-06-21
|
0
|
4
|
-4
|
31.20
|
|
2024-06-20
|
0
|
4
|
-4
|
31.45
|
|
2024-05-31
|
3
|
0
|
3
|
32.70
|
|
2024-05-30
|
3
|
0
|
3
|
32.65
|
|
2024-01-08
|
0
|
5
|
-5
|
34.75
|
|
2023-12-15
|
0
|
3
|
-3
|
34.85
|
|
2023-11-09
|
3
|
0
|
3
|
35.10
|
|
2023-08-21
|
0
|
9
|
-9
|
35.70
|
|
2023-08-14
|
0
|
10
|
-10
|
37.05
|
|
2023-08-10
|
1
|
12
|
-11
|
40.30
|
|
2023-05-25
|
2
|
0
|
2
|
35.80
|
|
2023-04-24
|
6
|
0
|
6
|
37.25
|
|
2022-11-23
|
0
|
1
|
-1
|
35.50
|
|
2022-11-22
|
0
|
2
|
-2
|
35.35
|
|
2022-11-11
|
0
|
2
|
-2
|
35.80
|
|
2022-10-04
|
0
|
8
|
-8
|
37.55
|
|
2022-09-30
|
1
|
15
|
-14
|
36.25
|
|
2022-09-29
|
2
|
0
|
2
|
36.70
|
|
2022-09-27
|
5
|
0
|
5
|
38.90
|
|
2022-08-30
|
23
|
0
|
23
|
48.10
|
|
2022-08-22
|
0
|
6
|
-6
|
46.80
|
|
2022-07-13
|
2
|
0
|
2
|
42.30
|
|
2022-06-24
|
0
|
2
|
-2
|
45.85
|
|
2021-11-01
|
1
|
15
|
-14
|
59.00
|
|
2021-10-29
|
14
|
0
|
14
|
59.90
|
|
2021-08-20
|
20
|
10
|
10
|
67.50
|
|
2020-06-17
|
0
|
11
|
-11
|
42.10
|
|
2020-06-08
|
0
|
23
|
-23
|
43.85
|
|
2020-06-05
|
33
|
0
|
33
|
44.20
|
|
2020-05-25
|
5
|
0
|
5
|
41.90
|
|
2020-03-19
|
7
|
0
|
7
|
25.85
|
|
2020-01-06
|
0
|
23
|
-23
|
42.20
|
|
2019-11-15
|
9
|
1
|
8
|
43.75
|
|
2019-11-07
|
19
|
3
|
16
|
45.10
|
|
2019-11-06
|
13
|
3
|
10
|
45.30
|
|
2019-10-25
|
10
|
0
|
10
|
43.45
|
|
2019-10-23
|
2
|
0
|
2
|
43.45
|
|
2019-10-01
|
2
|
0
|
2
|
44.30
|
|
2019-08-28
|
0
|
3
|
-3
|
46.00
|
|
2019-08-07
|
0
|
4
|
-4
|
45.75
|
| 合計 | 1938 | 1357 | 581 | |
