| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
164
|
-115
|
90.80
|
|
2026-06-03
|
52
|
322
|
-270
|
90.80
|
|
2026-05-28
|
111
|
497
|
-386
|
67.10
|
|
2026-05-22
|
46
|
897
|
-851
|
59.10
|
|
2026-05-20
|
140
|
4
|
136
|
56.00
|
|
2026-05-19
|
122
|
46
|
76
|
57.80
|
|
2026-05-18
|
102
|
385
|
-283
|
59.00
|
|
2026-05-13
|
31
|
146
|
-115
|
55.70
|
|
2026-03-05
|
27
|
75
|
-48
|
51.30
|
|
2026-03-04
|
159
|
2
|
157
|
50.10
|
|
2026-03-03
|
1
|
61
|
-60
|
55.60
|
|
2026-02-23
|
0
|
30
|
-30
|
52.80
|
|
2026-02-09
|
4
|
186
|
-182
|
53.70
|
|
2026-02-06
|
123
|
5
|
118
|
48.90
|
|
2026-02-05
|
32
|
3
|
29
|
50.80
|
|
2026-02-03
|
53
|
11
|
42
|
51.40
|
|
2026-01-28
|
11
|
269
|
-258
|
60.20
|
|
2026-01-23
|
6
|
476
|
-470
|
59.30
|
|
2026-01-22
|
16
|
369
|
-353
|
59.40
|
|
2025-12-08
|
700
|
0
|
700
|
33.85
|
|
2025-11-12
|
3
|
103
|
-100
|
37.70
|
|
2025-11-11
|
0
|
73
|
-73
|
37.00
|
|
2025-11-05
|
20
|
0
|
20
|
36.95
|
|
2025-10-15
|
50
|
0
|
50
|
40.40
|
|
2025-10-02
|
101
|
0
|
101
|
43.30
|
|
2025-09-30
|
200
|
0
|
200
|
41.55
|
|
2025-09-05
|
30
|
0
|
30
|
39.30
|
|
2025-09-04
|
283
|
1
|
282
|
38.80
|
|
2025-07-23
|
2
|
15
|
-13
|
30.75
|
|
2025-05-23
|
76
|
12
|
64
|
35.65
|
|
2025-05-09
|
90
|
5
|
85
|
31.45
|
|
2025-05-08
|
46
|
1
|
45
|
31.45
|
|
2025-05-07
|
57
|
0
|
57
|
31.25
|
|
2025-04-18
|
23
|
0
|
23
|
30.00
|
|
2025-04-07
|
50
|
0
|
50
|
28.40
|
|
2025-03-31
|
100
|
0
|
100
|
30.45
|
|
2025-03-24
|
50
|
2
|
48
|
34.00
|
|
2025-03-19
|
55
|
4
|
51
|
36.75
|
|
2025-03-17
|
200
|
1
|
199
|
35.90
|
|
2025-03-14
|
74
|
0
|
74
|
37.00
|
|
2025-03-11
|
300
|
0
|
300
|
37.10
|
|
2025-03-05
|
5
|
64
|
-59
|
36.70
|
|
2025-03-04
|
4
|
175
|
-171
|
35.95
|
|
2025-02-27
|
182
|
2
|
180
|
35.45
|
|
2025-02-26
|
293
|
0
|
293
|
36.20
|
|
2025-02-21
|
22
|
155
|
-133
|
35.25
|
|
2025-02-10
|
50
|
0
|
50
|
31.55
|
|
2025-02-04
|
50
|
0
|
50
|
31.00
|
|
2025-01-22
|
24
|
2
|
22
|
31.45
|
|
2025-01-20
|
62
|
0
|
62
|
31.25
|
|
2025-01-13
|
107
|
143
|
-36
|
30.35
|
|
2025-01-03
|
115
|
3
|
112
|
31.70
|
|
2025-01-02
|
22
|
1
|
21
|
33.00
|
|
2024-12-31
|
101
|
0
|
101
|
33.25
|
|
2024-12-20
|
50
|
0
|
50
|
31.40
|
|
2024-12-19
|
100
|
0
|
100
|
31.55
|
|
2024-12-18
|
53
|
0
|
53
|
31.80
|
|
2024-12-17
|
193
|
0
|
193
|
30.90
|
|
2024-11-22
|
168
|
6
|
162
|
35.15
|
|
2024-11-21
|
29
|
0
|
29
|
33.60
|
|
2024-11-20
|
159
|
0
|
159
|
34.00
|
|
2024-11-14
|
162
|
19
|
143
|
36.30
|
|
2024-11-13
|
104
|
2
|
102
|
35.70
|
|
2024-11-11
|
263
|
85
|
178
|
36.45
|
|
2024-11-08
|
410
|
58
|
352
|
38.55
|
|
2024-11-07
|
27
|
213
|
-186
|
39.80
|
|
2024-11-06
|
272
|
127
|
145
|
39.25
|
|
2024-11-05
|
80
|
117
|
-37
|
39.25
|
|
2024-11-04
|
46
|
5
|
41
|
38.00
|
|
2024-11-01
|
76
|
33
|
43
|
39.00
|
|
2024-10-18
|
61
|
5
|
56
|
43.15
|
|
2024-10-11
|
219
|
414
|
-195
|
40.50
|
|
2024-10-07
|
4
|
145
|
-141
|
38.50
|
|
2024-10-04
|
200
|
5
|
195
|
35.00
|
|
2024-09-27
|
67
|
244
|
-177
|
36.40
|
|
2024-09-25
|
6
|
100
|
-94
|
34.60
|
|
2024-09-23
|
6
|
199
|
-193
|
34.30
|
|
2024-09-20
|
18
|
207
|
-189
|
31.20
|
|
2024-09-12
|
64
|
9
|
55
|
29.30
|
|
2024-09-10
|
41
|
1
|
40
|
28.00
|
|
2024-09-03
|
61
|
361
|
-300
|
30.30
|
|
2024-09-02
|
19
|
543
|
-524
|
31.15
|
|
2024-08-29
|
19
|
214
|
-195
|
30.05
|
|
2024-08-28
|
353
|
7
|
346
|
30.80
|
|
2024-08-22
|
54
|
1
|
53
|
23.15
|
|
2024-07-12
|
50
|
1
|
49
|
30.00
|
|
2024-07-11
|
50
|
0
|
50
|
30.50
|
|
2024-07-09
|
5
|
124
|
-119
|
30.20
|
|
2024-07-08
|
50
|
3
|
47
|
31.75
|
|
2024-07-05
|
137
|
9
|
128
|
32.00
|
|
2024-06-27
|
160
|
1
|
159
|
31.45
|
|
2024-06-26
|
4
|
297
|
-293
|
33.00
|
|
2024-06-25
|
3
|
77
|
-74
|
30.70
|
|
2024-06-21
|
0
|
224
|
-224
|
27.20
|
|
2024-06-19
|
1
|
48
|
-47
|
26.55
|
|
2024-06-18
|
1
|
603
|
-602
|
28.10
|
|
2024-06-12
|
21
|
0
|
21
|
24.50
|
|
2024-06-11
|
232
|
0
|
232
|
24.10
|
|
2024-06-07
|
0
|
51
|
-51
|
24.50
|
|
2024-06-05
|
306
|
10
|
296
|
23.80
|
|
2024-05-31
|
20
|
0
|
20
|
25.00
|
|
2024-05-29
|
0
|
23
|
-23
|
25.60
|
|
2024-05-28
|
0
|
16
|
-16
|
25.25
|
|
2024-05-21
|
58
|
0
|
58
|
|
|
2024-05-20
|
101
|
0
|
101
|
24.50
|
|
2024-05-17
|
60
|
0
|
60
|
24.15
|
|
2024-05-14
|
2
|
0
|
2
|
23.60
|
|
2024-05-13
|
66
|
0
|
66
|
23.55
|
|
2024-05-09
|
50
|
0
|
50
|
24.20
|
|
2024-05-07
|
62
|
0
|
62
|
23.80
|
|
2024-05-06
|
39
|
0
|
39
|
23.55
|
|
2024-05-03
|
30
|
0
|
30
|
23.20
|
|
2024-05-02
|
27
|
0
|
27
|
23.35
|
|
2024-04-30
|
246
|
0
|
246
|
23.60
|
|
2024-04-29
|
63
|
0
|
63
|
23.20
|
|
2024-04-08
|
8
|
0
|
8
|
24.35
|
|
2024-03-29
|
50
|
2
|
48
|
25.35
|
|
2024-03-19
|
110
|
0
|
110
|
24.80
|
|
2024-03-18
|
152
|
0
|
152
|
24.95
|
|
2024-03-15
|
79
|
0
|
79
|
25.35
|
|
2024-03-14
|
246
|
0
|
246
|
25.15
|
|
2024-03-13
|
168
|
0
|
168
|
24.65
|
|
2024-03-12
|
146
|
0
|
146
|
25.00
|
|
2024-03-08
|
17
|
0
|
17
|
24.85
|
|
2024-01-03
|
0
|
15
|
-15
|
23.75
|
|
2023-10-23
|
0
|
25
|
-25
|
18.60
|
|
2023-07-21
|
12
|
0
|
12
|
14.45
|
|
2023-07-20
|
20
|
2
|
18
|
14.25
|
|
2023-07-14
|
2
|
90
|
-88
|
12.25
|
|
2023-07-10
|
21
|
0
|
21
|
13.50
|
|
2023-06-12
|
10
|
0
|
10
|
14.40
|
|
2023-05-25
|
0
|
199
|
-199
|
14.90
|
|
2023-05-19
|
0
|
22
|
-22
|
14.05
|
|
2023-05-18
|
11
|
0
|
11
|
14.30
|
|
2023-03-30
|
0
|
2
|
-2
|
18.35
|
|
2023-03-28
|
0
|
69
|
-69
|
18.15
|
|
2023-03-24
|
1
|
12
|
-11
|
18.45
|
|
2023-01-30
|
8
|
0
|
8
|
18.35
|
|
2022-10-27
|
2
|
30
|
-28
|
21.80
|
|
2022-10-26
|
31
|
1
|
30
|
21.10
|
|
2022-09-13
|
0
|
11
|
-11
|
18.50
|
|
2022-08-08
|
6
|
0
|
6
|
16.65
|
|
2022-07-12
|
1
|
100
|
-99
|
15.95
|
|
2022-07-07
|
13
|
2
|
11
|
16.65
|
|
2022-07-06
|
2
|
20
|
-18
|
16.10
|
|
2022-07-01
|
109
|
0
|
109
|
17.00
|
|
2022-06-30
|
25
|
201
|
-176
|
17.90
|
|
2022-06-10
|
5
|
0
|
5
|
22.35
|
|
2022-06-06
|
13
|
0
|
13
|
22.50
|
|
2022-05-20
|
6
|
0
|
6
|
22.85
|
|
2022-05-18
|
0
|
15
|
-15
|
23.50
|
|
2022-05-12
|
10
|
0
|
10
|
22.05
|
|
2022-05-09
|
0
|
20
|
-20
|
23.10
|
|
2022-04-13
|
20
|
0
|
20
|
25.50
|
|
2022-01-26
|
12
|
1
|
11
|
27.35
|
|
2021-12-23
|
10
|
0
|
10
|
31.60
|
|
2021-12-21
|
6
|
0
|
6
|
31.15
|
|
2021-11-11
|
15
|
0
|
15
|
31.55
|
|
2021-10-22
|
0
|
10
|
-10
|
33.55
|
|
2021-10-12
|
10
|
1
|
9
|
30.65
|
|
2021-09-29
|
10
|
150
|
-140
|
32.80
|
|
2021-09-24
|
10
|
0
|
10
|
34.55
|
|
2021-09-22
|
8
|
0
|
8
|
33.90
|
|
2021-09-14
|
24
|
0
|
24
|
33.40
|
|
2021-09-09
|
9
|
0
|
9
|
34.35
|
|
2021-09-08
|
11
|
0
|
11
|
34.05
|
|
2021-09-06
|
20
|
0
|
20
|
35.45
|
|
2021-08-16
|
2
|
167
|
-165
|
39.50
|
|
2021-08-06
|
67
|
0
|
67
|
43.80
|
|
2021-07-30
|
22
|
0
|
22
|
41.80
|
|
2021-07-21
|
64
|
21
|
43
|
40.20
|
|
2021-07-01
|
60
|
4
|
56
|
39.45
|
|
2021-06-30
|
4
|
30
|
-26
|
40.75
|
|
2021-06-29
|
68
|
18
|
50
|
40.05
|
|
2021-06-28
|
26
|
4
|
22
|
41.55
|
|
2021-06-25
|
51
|
13
|
38
|
42.50
|
|
2021-06-11
|
0
|
30
|
-30
|
32.20
|
|
2021-06-02
|
32
|
0
|
32
|
34.15
|
|
2021-06-01
|
2
|
24
|
-22
|
36.10
|
|
2021-05-31
|
2
|
30
|
-28
|
34.90
|
|
2021-05-17
|
7
|
320
|
-313
|
27.20
|
|
2021-05-13
|
121
|
80
|
41
|
30.50
|
|
2021-05-12
|
124
|
14
|
110
|
31.20
|
|
2021-04-28
|
88
|
0
|
88
|
41.10
|
|
2021-03-08
|
0
|
25
|
-25
|
28.30
|
|
2021-03-02
|
1
|
21
|
-20
|
28.00
|
|
2021-02-26
|
20
|
1
|
19
|
28.65
|
|
2021-02-25
|
0
|
25
|
-25
|
28.65
|
|
2021-01-04
|
14
|
93
|
-79
|
27.10
|
|
2020-12-31
|
51
|
173
|
-122
|
26.85
|
|
2020-12-23
|
17
|
2
|
15
|
16.30
|
|
2020-12-14
|
167
|
20
|
147
|
17.30
|
|
2020-12-07
|
7
|
434
|
-427
|
15.35
|
|
2020-12-04
|
55
|
5
|
50
|
16.00
|
|
2020-11-20
|
9
|
503
|
-494
|
15.80
|
|
2020-11-19
|
246
|
334
|
-88
|
16.50
|
|
2020-11-18
|
40
|
104
|
-64
|
16.50
|
|
2020-11-17
|
177
|
26
|
151
|
16.70
|
|
2020-11-16
|
98
|
302
|
-204
|
15.95
|
|
2020-11-13
|
1
|
154
|
-153
|
14.50
|
|
2020-11-12
|
1
|
47
|
-46
|
14.80
|
|
2020-11-04
|
0
|
103
|
-103
|
16.10
|
|
2020-10-28
|
2
|
97
|
-95
|
16.65
|
|
2020-10-27
|
42
|
1
|
41
|
17.25
|
|
2020-09-23
|
70
|
0
|
70
|
11.10
|
|
2020-09-22
|
22
|
57
|
-35
|
11.25
|
|
2020-09-16
|
20
|
1
|
19
|
10.45
|
|
2020-09-10
|
0
|
57
|
-57
|
10.80
|
|
2020-08-27
|
0
|
59
|
-59
|
11.85
|
|
2020-08-26
|
134
|
12
|
122
|
12.10
|
|
2020-08-20
|
211
|
2
|
209
|
9.71
|
|
2020-08-05
|
15
|
0
|
15
|
7.48
|
|
2020-07-29
|
13
|
0
|
13
|
7.33
|
|
2020-07-27
|
25
|
0
|
25
|
7.31
|
|
2020-07-10
|
66
|
0
|
66
|
7.96
|
|
2020-07-06
|
208
|
0
|
208
|
7.94
|
|
2020-07-03
|
0
|
15
|
-15
|
7.64
|
|
2020-06-19
|
56
|
0
|
56
|
7.24
|
|
2020-06-18
|
50
|
0
|
50
|
7.21
|
|
2020-06-15
|
30
|
0
|
30
|
6.99
|
|
2020-06-12
|
36
|
0
|
36
|
6.89
|
|
2020-05-22
|
0
|
10
|
-10
|
7.11
|
|
2020-05-19
|
0
|
39
|
-39
|
7.35
|
|
2020-05-18
|
40
|
3
|
37
|
7.20
|
|
2020-05-15
|
47
|
111
|
-64
|
7.11
|
|
2020-04-10
|
0
|
30
|
-30
|
6.10
|
|
2020-04-09
|
30
|
0
|
30
|
6.13
|
|
2020-03-24
|
0
|
18
|
-18
|
4.95
|
|
2020-03-23
|
19
|
1
|
18
|
4.65
|
|
2020-03-19
|
69
|
0
|
69
|
4.47
|
|
2019-12-24
|
0
|
15
|
-15
|
9.72
|
|
2019-12-23
|
15
|
0
|
15
|
9.72
|
|
2019-12-04
|
0
|
18
|
-18
|
9.25
|
|
2019-09-27
|
0
|
8
|
-8
|
11.05
|
|
2019-09-19
|
17
|
0
|
17
|
10.85
|
|
2019-09-02
|
0
|
5
|
-5
|
10.60
|
|
2019-08-30
|
5
|
0
|
5
|
10.50
|
| 合計 | 14195 | 14003 | 192 | |
