點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉澤 (3533)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 31.1%
10日大漲率 22.2%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
11
-11
1915.00
2026-02-24
11
0
11
1635.00
2026-02-05
0
12
-12
1570.00
2026-01-22
12
1
11
1460.00
2025-08-20
0
8
-8
1255.00
2025-05-29
4
10
-6
1315.00
2024-12-30
1
8
-7
1940.00
2024-08-06
1
11
-10
1350.00
2024-08-05
0
10
-10
1275.00
2024-05-24
0
5
-5
1720.00
2024-05-08
0
2
-2
1470.00
2024-04-17
29
0
29
1385.00
2024-03-11
2
14
-12
1190.00
2024-01-22
0
7
-7
976.00
2023-05-05
0
11
-11
935.00
2023-04-12
0
8
-8
948.00
2023-04-06
6
3
3
915.00
2023-03-22
18
0
18
887.00
2022-09-14
0
8
-8
784.00
2022-08-08
7
0
7
670.00
2022-08-02
0
13
-13
651.00
2022-07-29
0
2
-2
698.00
2022-06-06
6
0
6
769.00
2022-04-25
9
0
9
695.00
2022-04-18
0
5
-5
722.00
2022-04-08
7
0
7
695.00
2022-02-23
0
8
-8
710.00
2022-02-16
9
0
9
699.00
2022-02-14
0
9
-9
688.00
2022-01-10
2
0
2
733.00
2022-01-06
5
0
5
738.00
2021-11-10
2
0
2
605.00
2021-05-11
0
21
-21
493.50
2021-03-29
0
6
-6
500.00
2021-03-08
5
0
5
507.00
2021-03-03
6
0
6
536.00
2021-02-03
7
0
7
525.00
2021-01-18
6
0
6
537.00
2020-12-28
0
5
-5
474.00
2020-12-10
15
0
15
466.50
2020-12-07
5
0
5
455.50
2020-11-25
18
3
15
451.00
2020-10-19
0
19
-19
468.00
2020-09-10
6
1
5
416.50
2020-08-26
15
0
15
413.50
2020-07-24
0
17
-17
451.00
2020-05-12
8
1
7
348.00
2020-05-11
1
8
-7
352.50
2020-05-06
13
1
12
334.00
2020-03-09
1
9
-8
289.00
2020-01-08
0
11
-11
315.50
2019-11-25
1
28
-27
311.50
2019-11-08
12
0
12
279.00
2019-10-28
0
20
-20
284.50
2019-10-14
58
5
53
274.00
2019-10-07
3
27
-24
271.50
2019-10-03
3
24
-21
276.00
2019-10-01
16
1
15
273.00
2019-09-25
4
16
-12
271.00
2019-09-16
27
2
25
255.00
2019-09-12
6
1
5
250.00
2019-09-11
7
1
6
247.50
2019-09-10
13
1
12
245.00
2019-09-02
30
0
30
249.00
2019-08-07
20
0
20
225.00
2019-07-22
11
1
10
229.00
2019-07-17
38
2
36
231.50
2019-07-11
0
4
-4
213.50
合計 486 401 85