| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
4
|
0
|
4
|
321.00
|
|
2025-12-10
|
2
|
39
|
-37
|
342.00
|
|
2025-11-19
|
8
|
0
|
8
|
332.50
|
|
2025-11-18
|
0
|
7
|
-7
|
330.00
|
|
2025-11-06
|
3
|
0
|
3
|
328.50
|
|
2025-10-01
|
10
|
17
|
-7
|
341.50
|
|
2025-09-30
|
1
|
15
|
-14
|
344.50
|
|
2025-09-26
|
2
|
26
|
-24
|
338.00
|
|
2025-09-25
|
0
|
16
|
-16
|
356.00
|
|
2025-08-29
|
15
|
0
|
15
|
321.00
|
|
2025-08-26
|
21
|
0
|
21
|
315.00
|
|
2025-08-13
|
13
|
0
|
13
|
300.00
|
|
2025-07-23
|
0
|
29
|
-29
|
311.50
|
|
2025-07-07
|
12
|
0
|
12
|
338.50
|
|
2025-07-01
|
12
|
0
|
12
|
374.50
|
|
2025-06-19
|
3
|
0
|
3
|
365.00
|
|
2025-05-12
|
0
|
18
|
-18
|
395.00
|
|
2025-05-09
|
18
|
1
|
17
|
381.00
|
|
2025-02-11
|
0
|
2
|
-2
|
441.50
|
|
2024-03-29
|
30
|
1
|
29
|
434.00
|
|
2024-03-28
|
56
|
1
|
55
|
432.50
|
|
2024-03-19
|
0
|
108
|
-108
|
444.00
|
|
2024-03-12
|
8
|
0
|
8
|
416.50
|
|
2023-09-15
|
15
|
0
|
15
|
335.00
|
|
2023-06-27
|
30
|
1
|
29
|
416.50
|
|
2023-06-16
|
20
|
0
|
20
|
400.50
|
|
2023-06-14
|
20
|
0
|
20
|
387.00
|
|
2023-05-26
|
1
|
49
|
-48
|
375.00
|
|
2023-05-24
|
45
|
0
|
45
|
369.00
|
|
2023-05-10
|
1
|
17
|
-16
|
343.00
|
|
2023-03-14
|
0
|
13
|
-13
|
313.00
|
|
2022-11-16
|
0
|
10
|
-10
|
241.00
|
|
2020-09-24
|
1
|
15
|
-14
|
261.50
|
|
2020-09-23
|
10
|
0
|
10
|
273.00
|
|
2020-04-23
|
15
|
0
|
15
|
145.50
|
|
2020-03-23
|
1
|
16
|
-15
|
96.20
|
|
2020-03-20
|
18
|
2
|
16
|
98.00
|
|
2020-03-10
|
0
|
13
|
-13
|
165.00
|
|
2020-01-17
|
11
|
1
|
10
|
181.00
|
|
2019-12-11
|
0
|
10
|
-10
|
180.50
|
|
2019-11-18
|
0
|
40
|
-40
|
128.00
|
|
2019-11-15
|
1
|
17
|
-16
|
129.00
|
|
2019-11-13
|
30
|
0
|
30
|
126.50
|
|
2019-11-11
|
20
|
0
|
20
|
120.00
|
|
2019-10-25
|
1
|
20
|
-19
|
131.00
|
|
2019-10-16
|
31
|
5
|
26
|
116.00
|
|
2019-10-15
|
45
|
1
|
44
|
111.00
|
|
2019-09-24
|
28
|
52
|
-24
|
98.00
|
|
2019-07-03
|
0
|
10
|
-10
|
40.60
|
| 合計 | 562 | 572 | -10 | |
