點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (9/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 41.2%
10日大漲率 23.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
5
-5
59.00
2026-04-30
0
1
-1
58.10
2026-04-23
0
5
-5
57.00
2026-04-16
0
2
-2
57.70
2026-02-09
0
4
-4
55.50
2026-02-04
0
13
-13
55.00
2026-01-27
0
4
-4
56.30
2025-08-15
0
1
-1
43.80
2025-02-03
0
0
0
45.00
2024-01-04
0
0
0
46.50
2023-06-07
0
1
-1
61.80
2023-06-06
0
1
-1
62.10
2023-06-05
0
1
-1
62.60
2023-05-29
0
1
-1
61.60
2023-05-16
1
0
1
59.70
2023-05-08
0
0
0
65.10
2022-07-27
0
26
-26
45.65
2022-01-14
0
6
-6
63.80
2022-01-03
10
0
10
60.10
2021-12-30
10
0
10
58.10
2021-12-28
2
0
2
52.00
2021-12-23
10
0
10
53.70
2021-12-22
0
2
-2
53.70
2021-12-07
3
0
3
44.25
2021-10-25
0
10
-10
46.40
2021-10-21
5
0
5
43.20
2021-10-20
10
0
10
43.55
2021-03-05
0
0
0
37.50
2021-01-11
0
1
-1
35.40
2020-12-04
0
1
-1
34.00
2020-11-27
0
0
0
34.45
2020-11-24
1
0
1
34.10
2020-11-11
3
0
3
33.55
2020-11-06
3
0
3
34.50
2020-10-26
4
0
4
34.70
2020-10-22
0
0
0
35.10
2020-10-19
0
1
-1
35.00
2020-07-24
0
1
-1
37.65
2020-07-23
1
0
1
39.05
2020-05-19
0
1
-1
34.20
2020-05-07
1
0
1
35.50
2020-04-20
0
0
0
32.95
2020-04-07
1
0
1
30.80
2020-02-06
0
1
-1
39.70
2019-12-12
0
10
-10
42.10
2019-12-11
10
0
10
42.80
2019-10-22
1
0
1
34.50
合計 76 99 -23