點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟德 (4123)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 13.9%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
35
0
35
37.25
2026-05-22
30
0
30
38.70
2025-10-09
20
0
20
34.60
2024-09-09
0
10
-10
43.60
2024-09-05
0
10
-10
43.85
2024-04-12
14
0
14
43.80
2024-01-15
0
11
-11
45.10
2023-09-06
5
55
-50
51.40
2023-07-11
30
0
30
55.40
2023-07-10
53
14
39
55.80
2023-06-27
22
92
-70
54.70
2023-06-14
23
1
22
53.10
2023-06-05
2
41
-39
51.90
2023-06-01
11
38
-27
50.80
2023-05-30
12
0
12
50.10
2023-05-25
26
0
26
50.60
2023-05-18
24
0
24
50.10
2023-02-14
10
0
10
48.20
2022-12-09
0
20
-20
46.85
2022-12-05
12
0
12
46.25
2022-11-29
12
0
12
43.90
2022-11-11
2
100
-98
43.50
2022-10-26
0
33
-33
43.05
2022-10-25
0
13
-13
43.35
2022-10-03
0
19
-19
45.90
2022-08-26
0
20
-20
61.70
2022-08-25
0
27
-27
61.70
2022-08-18
0
13
-13
60.50
2022-08-12
0
17
-17
59.40
2022-08-04
13
0
13
57.00
2022-07-12
13
3
10
57.10
2022-02-11
0
10
-10
60.60
2022-01-14
0
20
-20
58.40
2022-01-10
20
0
20
59.50
2021-07-05
0
21
-21
68.50
2021-07-01
22
0
22
68.70
2021-05-28
36
0
36
68.90
2021-05-04
22
2
20
63.00
2021-02-17
0
23
-23
61.60
2021-01-29
1
10
-9
60.10
2021-01-22
23
0
23
59.50
2020-12-09
10
30
-20
65.70
2020-12-08
74
0
74
66.80
2020-11-20
40
0
40
68.20
2020-09-03
49
2
47
78.40
2020-08-12
10
36
-26
71.20
2020-08-10
3
34
-31
73.70
2020-05-08
0
18
-18
49.90
2020-04-30
0
15
-15
48.20
2020-04-09
10
0
10
40.70
2020-04-06
0
15
-15
40.00
2020-03-11
0
10
-10
50.50
2020-02-21
15
0
15
54.20
2020-02-12
10
0
10
50.70
2020-01-30
0
69
-69
54.00
2019-12-30
5
0
5
60.10
2019-12-04
0
10
-10
60.60
2019-12-03
0
18
-18
60.60
合計 719 880 -161