點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

熒茂 (4729)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 30.3%
10日大漲率 39.4%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
20
0
20
24.30
2026-06-02
295
0
295
26.10
2026-05-21
52
13
39
24.05
2026-05-20
35
0
35
23.60
2025-11-07
0
20
-20
20.25
2025-11-05
0
2
-2
20.40
2025-06-09
0
1
-1
18.80
2025-05-13
0
2
-2
21.70
2024-12-04
13
33
-20
32.45
2024-11-14
0
34
-34
32.35
2024-09-06
38
6
32
29.95
2024-09-05
3
26
-23
27.25
2024-09-02
2
15
-13
26.45
2024-08-30
25
41
-16
27.45
2024-07-30
10
0
10
20.20
2024-04-03
0
9
-9
18.55
2024-04-01
9
0
9
19.50
2024-03-26
0
9
-9
18.80
2024-03-22
7
0
7
2023-05-08
0
4
-4
16.70
2023-05-05
0
6
-6
16.55
2023-04-19
0
10
-10
17.35
2023-04-18
0
6
-6
17.40
2023-04-14
6
0
6
17.90
2023-03-22
0
20
-20
15.90
2023-03-21
0
36
-36
15.85
2023-03-15
0
4
-4
16.00
2023-03-14
0
20
-20
16.05
2023-02-20
0
1
-1
15.15
2023-01-06
0
20
-20
14.85
2023-01-03
0
10
-10
15.20
2022-12-30
0
5
-5
14.90
2022-12-28
0
5
-5
15.05
2022-12-27
0
9
-9
15.20
2022-12-26
0
20
-20
15.20
2022-12-21
0
6
-6
15.30
2022-12-02
0
5
-5
15.35
2022-11-16
20
0
20
14.85
2022-11-09
30
0
30
16.35
2022-10-24
5
0
5
13.95
2022-10-21
0
25
-25
13.70
2022-10-20
0
10
-10
13.45
2022-10-19
0
17
-17
13.20
2022-10-05
2
0
2
13.50
2022-09-19
10
0
10
11.75
2022-09-16
20
0
20
12.10
2022-09-15
20
0
20
12.30
2022-09-14
10
0
10
12.30
2022-09-13
30
0
30
12.45
2022-09-12
10
0
10
12.60
2022-09-08
30
0
30
12.20
2022-07-28
30
0
30
11.65
2022-07-27
30
0
30
11.65
2022-03-25
0
4
-4
12.35
2022-01-07
0
9
-9
14.00
2022-01-06
11
0
11
14.65
2021-12-29
3
0
3
13.70
2021-12-20
6
0
6
13.75
2021-11-18
0
20
-20
13.40
2021-11-17
20
0
20
13.20
2021-08-25
0
2
-2
11.55
2021-07-12
0
7
-7
13.05
2021-07-08
7
0
7
13.05
2021-06-08
0
10
-10
13.35
2021-06-07
10
0
10
13.35
2021-05-27
10
0
10
13.30
2021-04-29
0
10
-10
15.60
2021-04-07
22
0
22
13.05
2021-02-17
0
5
-5
11.65
2020-04-24
10
0
10
11.60
2020-04-23
21
0
21
10.55
合計 882 517 365