| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
10
|
1
|
9
|
21.90
|
|
2026-03-26
|
0
|
2
|
-2
|
24.30
|
|
2025-12-22
|
0
|
3
|
-3
|
25.65
|
|
2025-12-17
|
0
|
3
|
-3
|
26.05
|
|
2025-12-16
|
0
|
2
|
-2
|
26.00
|
|
2025-12-10
|
0
|
4
|
-4
|
25.45
|
|
2025-11-21
|
0
|
3
|
-3
|
27.05
|
|
2025-11-20
|
3
|
1
|
2
|
27.35
|
|
2025-11-13
|
1
|
7
|
-6
|
26.95
|
|
2025-11-12
|
5
|
0
|
5
|
26.90
|
|
2025-11-11
|
0
|
2
|
-2
|
27.10
|
|
2025-11-06
|
2
|
0
|
2
|
28.10
|
|
2025-10-21
|
4
|
0
|
4
|
27.95
|
|
2025-10-20
|
2
|
0
|
2
|
28.00
|
|
2025-09-22
|
0
|
2
|
-2
|
29.65
|
|
2025-07-28
|
0
|
3
|
-3
|
30.20
|
|
2025-07-25
|
4
|
1
|
3
|
30.30
|
|
2025-07-16
|
3
|
0
|
3
|
27.15
|
|
2025-06-02
|
1
|
0
|
1
|
28.20
|
|
2025-05-02
|
0
|
1
|
-1
|
30.40
|
|
2025-03-28
|
0
|
5
|
-5
|
31.05
|
|
2025-03-24
|
0
|
1
|
-1
|
32.50
|
|
2025-03-20
|
0
|
5
|
-5
|
32.80
|
|
2025-01-07
|
2
|
0
|
2
|
42.40
|
|
2024-12-06
|
0
|
3
|
-3
|
41.30
|
|
2024-11-26
|
0
|
8
|
-8
|
41.95
|
|
2024-11-22
|
7
|
0
|
7
|
40.65
|
|
2024-08-27
|
0
|
3
|
-3
|
29.95
|
|
2024-08-08
|
0
|
3
|
-3
|
29.65
|
|
2024-08-07
|
0
|
4
|
-4
|
31.20
|
|
2024-07-29
|
0
|
2
|
-2
|
34.60
|
|
2024-05-22
|
0
|
2
|
-2
|
35.90
|
|
2024-05-07
|
0
|
2
|
-2
|
35.00
|
|
2024-05-03
|
0
|
3
|
-3
|
34.95
|
|
2024-04-19
|
0
|
68
|
-68
|
35.30
|
|
2024-04-18
|
0
|
90
|
-90
|
37.00
|
|
2023-11-17
|
0
|
8
|
-8
|
47.85
|
|
2023-11-06
|
0
|
3
|
-3
|
48.00
|
|
2023-09-14
|
0
|
6
|
-6
|
53.20
|
|
2023-09-11
|
60
|
1
|
59
|
49.15
|
|
2023-09-08
|
41
|
0
|
41
|
50.20
|
|
2023-09-06
|
5
|
0
|
5
|
50.70
|
|
2023-09-05
|
15
|
0
|
15
|
51.50
|
|
2023-09-04
|
46
|
0
|
46
|
51.10
|
|
2023-06-19
|
8
|
0
|
8
|
69.80
|
|
2023-06-05
|
0
|
10
|
-10
|
71.80
|
|
2023-04-06
|
2
|
0
|
2
|
65.00
|
|
2023-02-21
|
0
|
12
|
-12
|
71.70
|
|
2023-02-20
|
2
|
26
|
-24
|
71.80
|
|
2023-02-13
|
5
|
0
|
5
|
71.60
|
|
2023-02-10
|
18
|
0
|
18
|
73.30
|
|
2023-02-07
|
0
|
30
|
-30
|
71.60
|
|
2023-02-01
|
18
|
3
|
15
|
72.10
|
|
2023-01-30
|
1
|
18
|
-17
|
70.00
|
|
2023-01-04
|
18
|
11
|
7
|
69.60
|
|
2023-01-03
|
20
|
1
|
19
|
70.80
|
|
2022-12-29
|
10
|
0
|
10
|
65.30
|
|
2022-12-28
|
6
|
0
|
6
|
66.10
|
|
2022-12-27
|
3
|
0
|
3
|
66.00
|
|
2022-12-22
|
0
|
35
|
-35
|
67.10
|
|
2022-09-28
|
25
|
0
|
25
|
62.90
|
|
2022-09-22
|
26
|
8
|
18
|
60.60
|
|
2022-09-19
|
1
|
20
|
-19
|
51.40
|
|
2022-09-16
|
0
|
13
|
-13
|
52.40
|
|
2022-09-14
|
11
|
0
|
11
|
52.00
|
|
2022-09-12
|
8
|
1
|
7
|
52.00
|
|
2022-08-24
|
6
|
0
|
6
|
54.60
|
|
2022-08-18
|
11
|
0
|
11
|
53.80
|
|
2022-08-17
|
10
|
0
|
10
|
54.40
|
|
2022-08-12
|
0
|
14
|
-14
|
52.00
|
|
2022-08-10
|
0
|
36
|
-36
|
51.40
|
|
2022-08-09
|
0
|
6
|
-6
|
50.80
|
|
2022-08-08
|
0
|
7
|
-7
|
51.30
|
|
2022-07-29
|
0
|
6
|
-6
|
52.70
|
|
2022-07-15
|
0
|
16
|
-16
|
51.40
|
|
2022-07-11
|
28
|
0
|
28
|
55.00
|
|
2022-07-05
|
5
|
30
|
-25
|
55.00
|
|
2022-06-15
|
25
|
1
|
24
|
70.30
|
|
2022-06-13
|
0
|
44
|
-44
|
65.80
|
|
2022-06-06
|
21
|
0
|
21
|
66.00
|
|
2022-06-02
|
26
|
0
|
26
|
66.60
|
|
2022-05-27
|
0
|
29
|
-29
|
67.40
|
|
2022-05-24
|
44
|
0
|
44
|
78.30
|
|
2022-05-19
|
45
|
4
|
41
|
77.70
|
|
2022-04-01
|
0
|
10
|
-10
|
79.50
|
|
2022-01-24
|
0
|
28
|
-28
|
89.50
|
|
2022-01-05
|
30
|
1
|
29
|
98.10
|
|
2021-06-02
|
25
|
0
|
25
|
11.05
|
|
2021-05-24
|
0
|
4
|
-4
|
9.40
|
|
2021-03-10
|
15
|
112
|
-97
|
10.55
|
|
2021-03-02
|
35
|
0
|
35
|
14.40
|
|
2021-02-25
|
20
|
0
|
20
|
14.40
|
|
2021-02-24
|
0
|
26
|
-26
|
14.50
|
|
2021-02-02
|
25
|
0
|
25
|
13.95
|
|
2021-01-27
|
0
|
20
|
-20
|
14.25
|
|
2021-01-22
|
0
|
25
|
-25
|
13.95
|
|
2021-01-21
|
3
|
42
|
-39
|
13.85
|
|
2021-01-20
|
3
|
19
|
-16
|
14.30
|
|
2021-01-18
|
0
|
80
|
-80
|
15.30
|
|
2021-01-07
|
15
|
35
|
-20
|
15.80
|
|
2020-12-23
|
26
|
0
|
26
|
14.95
|
|
2020-12-22
|
11
|
0
|
11
|
15.05
|
|
2020-12-14
|
10
|
0
|
10
|
15.50
|
|
2020-12-10
|
1
|
55
|
-54
|
15.20
|
|
2020-12-08
|
5
|
44
|
-39
|
15.90
|
|
2020-12-04
|
30
|
0
|
30
|
15.70
|
|
2020-11-30
|
50
|
0
|
50
|
16.10
|
|
2020-11-23
|
0
|
14
|
-14
|
15.10
|
|
2020-11-18
|
0
|
10
|
-10
|
15.25
|
|
2020-11-13
|
45
|
0
|
45
|
15.00
|
|
2020-11-12
|
55
|
7
|
48
|
15.30
|
|
2020-11-09
|
19
|
61
|
-42
|
16.45
|
|
2020-10-27
|
0
|
20
|
-20
|
13.40
|
|
2020-10-20
|
11
|
0
|
11
|
14.30
|
|
2020-10-19
|
10
|
0
|
10
|
14.05
|
|
2020-10-16
|
0
|
21
|
-21
|
14.25
|
|
2020-10-14
|
20
|
0
|
20
|
14.30
|
|
2020-10-12
|
0
|
40
|
-40
|
13.60
|
|
2020-10-06
|
16
|
0
|
16
|
14.15
|
|
2020-09-24
|
10
|
0
|
10
|
13.85
|
|
2020-09-21
|
15
|
107
|
-92
|
15.85
|
|
2020-09-14
|
102
|
11
|
91
|
16.80
|
|
2020-09-08
|
35
|
0
|
35
|
16.00
|
|
2020-08-21
|
15
|
0
|
15
|
11.70
|
|
2020-08-14
|
25
|
0
|
25
|
12.75
|
|
2020-08-12
|
26
|
0
|
26
|
12.25
|
|
2020-08-03
|
0
|
21
|
-21
|
14.00
|
|
2020-07-24
|
1
|
21
|
-20
|
15.65
|
|
2020-07-21
|
0
|
5
|
-5
|
15.95
|
|
2020-07-20
|
0
|
12
|
-12
|
16.00
|
|
2020-07-17
|
0
|
11
|
-11
|
16.45
|
|
2020-07-10
|
32
|
21
|
11
|
16.45
|
|
2020-07-09
|
3
|
20
|
-17
|
16.15
|
|
2020-07-03
|
18
|
0
|
18
|
16.35
|
|
2020-06-29
|
13
|
0
|
13
|
16.95
|
|
2020-06-24
|
15
|
0
|
15
|
17.40
|
|
2020-05-22
|
0
|
10
|
-10
|
9.21
|
|
2020-05-21
|
10
|
0
|
10
|
9.15
|
|
2020-05-14
|
0
|
15
|
-15
|
9.23
|
|
2020-05-07
|
0
|
13
|
-13
|
9.66
|
|
2020-05-06
|
13
|
0
|
13
|
9.56
|
|
2020-05-05
|
0
|
10
|
-10
|
9.35
|
|
2020-05-04
|
10
|
45
|
-35
|
9.18
|
|
2020-04-30
|
60
|
11
|
49
|
9.75
|
|
2020-04-09
|
0
|
17
|
-17
|
8.67
|
|
2020-04-01
|
10
|
0
|
10
|
8.42
|
|
2020-03-03
|
20
|
67
|
-47
|
14.20
|
|
2020-03-02
|
0
|
40
|
-40
|
14.60
|
|
2020-01-20
|
37
|
0
|
37
|
15.85
|
|
2019-12-06
|
0
|
3
|
-3
|
14.40
|
|
2019-07-26
|
0
|
10
|
-10
|
16.85
|
|
2019-07-24
|
9
|
0
|
9
|
16.45
|
| 合計 | 1573 | 1777 | -204 | |
