| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
201
|
-199
|
107.00
|
|
2026-05-07
|
1
|
256
|
-255
|
107.00
|
|
2026-04-29
|
282
|
11
|
271
|
103.50
|
|
2026-03-31
|
416
|
15
|
401
|
82.50
|
|
2026-03-24
|
35
|
1
|
34
|
69.70
|
|
2026-03-20
|
26
|
1
|
25
|
71.00
|
|
2026-01-23
|
17
|
2
|
15
|
82.20
|
|
2026-01-16
|
0
|
16
|
-16
|
83.60
|
|
2026-01-02
|
2
|
18
|
-16
|
77.70
|
|
2025-12-08
|
1
|
12
|
-11
|
82.00
|
|
2025-10-14
|
40
|
0
|
40
|
70.00
|
|
2025-10-03
|
1
|
26
|
-25
|
74.50
|
|
2025-09-11
|
0
|
32
|
-32
|
71.40
|
|
2025-08-13
|
49
|
0
|
49
|
68.80
|
|
2025-08-11
|
35
|
0
|
35
|
68.70
|
|
2025-08-01
|
0
|
22
|
-22
|
64.50
|
|
2025-07-28
|
20
|
0
|
20
|
61.80
|
|
2025-07-10
|
40
|
4
|
36
|
58.30
|
|
2025-07-09
|
7
|
0
|
7
|
55.60
|
|
2025-07-08
|
15
|
50
|
-35
|
55.60
|
|
2025-07-01
|
0
|
55
|
-55
|
56.30
|
|
2025-06-23
|
0
|
8
|
-8
|
56.80
|
|
2025-06-20
|
12
|
1
|
11
|
56.70
|
|
2025-06-18
|
54
|
4
|
50
|
57.20
|
|
2025-06-16
|
49
|
2
|
47
|
57.20
|
|
2025-06-02
|
20
|
0
|
20
|
48.00
|
|
2025-05-26
|
5
|
3
|
2
|
49.10
|
|
2025-03-27
|
7
|
0
|
7
|
54.30
|
|
2025-03-18
|
0
|
7
|
-7
|
55.60
|
|
2024-11-07
|
5
|
87
|
-82
|
70.60
|
|
2024-09-19
|
0
|
20
|
-20
|
62.00
|
|
2024-09-06
|
0
|
7
|
-7
|
54.50
|
|
2024-09-05
|
21
|
0
|
21
|
54.80
|
|
2024-08-05
|
23
|
0
|
23
|
54.70
|
|
2024-07-01
|
89
|
11
|
78
|
68.70
|
|
2024-04-24
|
0
|
20
|
-20
|
56.30
|
|
2024-04-22
|
20
|
0
|
20
|
53.70
|
|
2024-01-08
|
10
|
0
|
10
|
58.70
|
|
2024-01-05
|
1
|
13
|
-12
|
59.70
|
|
2024-01-03
|
0
|
10
|
-10
|
60.30
|
|
2023-10-20
|
10
|
3
|
7
|
58.60
|
|
2023-08-08
|
27
|
2
|
25
|
68.50
|
|
2023-06-27
|
1
|
31
|
-30
|
79.00
|
|
2023-06-26
|
20
|
0
|
20
|
81.60
|
|
2023-03-14
|
0
|
10
|
-10
|
60.90
|
|
2023-01-12
|
0
|
5
|
-5
|
57.60
|
|
2023-01-11
|
0
|
5
|
-5
|
58.50
|
|
2023-01-05
|
0
|
11
|
-11
|
57.90
|
|
2022-11-28
|
0
|
7
|
-7
|
58.10
|
|
2022-11-23
|
10
|
0
|
10
|
57.70
|
|
2022-11-22
|
8
|
0
|
8
|
57.60
|
|
2022-11-18
|
1
|
14
|
-13
|
60.20
|
|
2022-01-07
|
13
|
73
|
-60
|
65.50
|
|
2022-01-05
|
81
|
18
|
63
|
68.50
|
|
2021-12-23
|
7
|
0
|
7
|
65.40
|
|
2021-12-03
|
0
|
9
|
-9
|
68.00
|
|
2021-10-26
|
2
|
36
|
-34
|
66.50
|
|
2021-10-06
|
24
|
83
|
-59
|
63.30
|
|
2021-10-01
|
106
|
12
|
94
|
61.90
|
|
2021-08-16
|
42
|
1
|
41
|
60.20
|
|
2021-07-02
|
3
|
24
|
-21
|
68.00
|
|
2021-06-28
|
8
|
47
|
-39
|
70.90
|
|
2021-06-25
|
53
|
4
|
49
|
70.30
|
|
2021-05-25
|
21
|
1
|
20
|
60.80
|
|
2021-05-20
|
0
|
14
|
-14
|
55.80
|
|
2021-05-03
|
0
|
25
|
-25
|
62.60
|
|
2021-03-15
|
34
|
15
|
19
|
68.00
|
|
2020-12-24
|
22
|
393
|
-371
|
54.00
|
|
2020-12-23
|
418
|
31
|
387
|
51.30
|
|
2020-12-15
|
1
|
50
|
-49
|
42.50
|
|
2020-12-14
|
53
|
0
|
53
|
44.40
|
|
2020-12-11
|
0
|
334
|
-334
|
43.40
|
|
2020-12-01
|
330
|
8
|
322
|
43.15
|
|
2020-11-17
|
29
|
60
|
-31
|
38.75
|
|
2020-06-16
|
0
|
10
|
-10
|
32.20
|
|
2020-06-11
|
0
|
10
|
-10
|
32.20
|
|
2020-06-09
|
0
|
10
|
-10
|
33.10
|
|
2020-04-16
|
0
|
5
|
-5
|
28.50
|
|
2020-04-13
|
5
|
0
|
5
|
27.90
|
|
2019-08-06
|
0
|
15
|
-15
|
38.35
|
|
2019-07-25
|
1
|
14
|
-13
|
40.60
|
| 合計 | 2635 | 2305 | 330 | |
