| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
45
|
0
|
45
|
81.20
|
|
2025-10-14
|
25
|
108
|
-83
|
86.70
|
|
2025-09-19
|
0
|
314
|
-314
|
97.50
|
|
2025-09-12
|
0
|
31
|
-31
|
79.10
|
|
2025-09-10
|
2
|
101
|
-99
|
82.00
|
|
2025-08-08
|
1
|
71
|
-70
|
67.90
|
|
2025-08-07
|
6
|
141
|
-135
|
66.80
|
|
2025-07-25
|
7
|
154
|
-147
|
69.30
|
|
2025-07-11
|
30
|
0
|
30
|
62.00
|
|
2025-07-09
|
30
|
2
|
28
|
60.20
|
|
2025-06-20
|
0
|
30
|
-30
|
59.10
|
|
2025-06-17
|
1
|
31
|
-30
|
61.10
|
|
2025-05-27
|
98
|
32
|
66
|
63.30
|
|
2025-04-23
|
0
|
16
|
-16
|
45.25
|
|
2025-04-21
|
2
|
25
|
-23
|
43.50
|
|
2025-04-18
|
0
|
15
|
-15
|
45.10
|
|
2025-04-17
|
1
|
50
|
-49
|
45.20
|
|
2025-04-16
|
0
|
125
|
-125
|
45.20
|
|
2025-04-14
|
0
|
31
|
-31
|
43.75
|
|
2025-03-31
|
0
|
40
|
-40
|
52.30
|
|
2025-02-25
|
30
|
0
|
30
|
56.50
|
|
2024-11-13
|
10
|
0
|
10
|
52.40
|
|
2024-11-12
|
0
|
50
|
-50
|
52.70
|
|
2024-11-11
|
0
|
32
|
-32
|
53.70
|
|
2024-11-07
|
10
|
0
|
10
|
55.30
|
|
2024-08-14
|
10
|
0
|
10
|
49.35
|
|
2024-07-31
|
4
|
34
|
-30
|
48.90
|
|
2024-07-30
|
30
|
12
|
18
|
48.50
|
|
2024-07-29
|
20
|
0
|
20
|
47.55
|
|
2024-07-22
|
50
|
100
|
-50
|
49.25
|
|
2024-07-10
|
0
|
59
|
-59
|
52.30
|
|
2024-06-14
|
0
|
69
|
-69
|
54.80
|
|
2024-05-20
|
0
|
34
|
-34
|
55.70
|
|
2024-05-15
|
2
|
62
|
-60
|
58.60
|
|
2024-05-09
|
0
|
31
|
-31
|
55.10
|
|
2024-04-30
|
1
|
20
|
-19
|
56.10
|
|
2024-04-19
|
20
|
1
|
19
|
55.70
|
|
2024-04-18
|
0
|
100
|
-100
|
56.60
|
|
2024-04-15
|
60
|
0
|
60
|
58.40
|
|
2024-04-11
|
50
|
0
|
50
|
59.50
|
|
2024-04-08
|
55
|
1
|
54
|
62.00
|
|
2024-04-03
|
30
|
3
|
27
|
61.30
|
|
2024-04-02
|
47
|
0
|
47
|
61.20
|
|
2024-03-22
|
373
|
0
|
373
|
|
|
2024-03-21
|
489
|
89
|
400
|
67.00
|
|
2024-03-18
|
170
|
0
|
170
|
56.50
|
|
2024-03-15
|
55
|
6
|
49
|
55.70
|
|
2024-03-14
|
0
|
200
|
-200
|
55.20
|
|
2024-03-05
|
0
|
150
|
-150
|
58.30
|
|
2024-03-01
|
5
|
119
|
-114
|
57.50
|
|
2024-02-23
|
2
|
102
|
-100
|
58.40
|
|
2024-02-15
|
50
|
2
|
48
|
60.00
|
|
2024-01-30
|
253
|
0
|
253
|
56.70
|
|
2024-01-26
|
107
|
7
|
100
|
57.00
|
|
2024-01-24
|
4
|
47
|
-43
|
55.30
|
|
2024-01-23
|
3
|
15
|
-12
|
55.30
|
|
2024-01-22
|
0
|
25
|
-25
|
54.70
|
|
2024-01-10
|
12
|
0
|
12
|
54.00
|
|
2024-01-09
|
30
|
3
|
27
|
54.60
|
|
2024-01-08
|
30
|
0
|
30
|
55.00
|
|
2023-12-29
|
7
|
71
|
-64
|
55.30
|
|
2023-12-12
|
200
|
0
|
200
|
61.60
|
|
2023-12-08
|
302
|
0
|
302
|
63.20
|
|
2023-12-06
|
39
|
7
|
32
|
62.90
|
|
2023-11-22
|
0
|
15
|
-15
|
54.80
|
|
2023-07-13
|
0
|
22
|
-22
|
47.50
|
|
2023-01-13
|
0
|
10
|
-10
|
31.80
|
|
2022-12-30
|
3
|
0
|
3
|
31.65
|
|
2022-12-21
|
10
|
0
|
10
|
31.65
|
|
2021-06-22
|
4
|
133
|
-129
|
47.65
|
|
2021-05-07
|
0
|
103
|
-103
|
46.25
|
|
2021-04-09
|
149
|
3
|
146
|
53.10
|
|
2021-04-08
|
135
|
4
|
131
|
51.90
|
|
2021-01-28
|
1
|
30
|
-29
|
42.00
|
|
2021-01-11
|
40
|
1
|
39
|
44.30
|
|
2020-05-12
|
109
|
26
|
83
|
39.70
|
|
2020-05-07
|
5
|
60
|
-55
|
38.85
|
|
2020-05-06
|
50
|
0
|
50
|
38.35
|
|
2020-04-09
|
72
|
27
|
45
|
38.60
|
|
2020-03-30
|
5
|
35
|
-30
|
33.20
|
|
2019-12-23
|
16
|
0
|
16
|
42.20
|
|
2019-10-08
|
42
|
0
|
42
|
39.40
|
|
2019-10-01
|
25
|
64
|
-39
|
40.80
|
|
2019-07-31
|
142
|
46
|
96
|
37.60
|
|
2019-07-22
|
0
|
51
|
-51
|
32.60
|
| 合計 | 3616 | 3398 | 218 | |