點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

致和證 (5864)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
245 pts
5日大漲率 36.1%
10日大漲率 38.9%
20日大漲率 52.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
90
-90
30.40
2026-04-27
60
11
49
27.10
2025-11-19
0
21
-21
14.90
2025-11-14
0
80
-80
16.10
2025-11-05
20
0
20
15.75
2025-11-03
20
0
20
15.90
2025-10-30
31
0
31
16.10
2025-10-28
46
0
46
15.90
2025-10-16
15
0
15
14.55
2025-10-01
22
0
22
14.55
2025-09-04
0
10
-10
14.05
2025-03-24
10
0
10
15.30
2025-03-03
0
10
-10
15.95
2024-11-25
0
16
-16
16.70
2024-11-22
30
16
14
16.60
2024-11-15
0
30
-30
16.75
2024-11-13
30
0
30
16.85
2024-08-23
0
163
-163
19.20
2024-08-19
61
0
61
19.25
2024-08-05
0
23
-23
17.25
2024-03-21
0
27
-27
17.95
2024-03-14
0
30
-30
17.90
2024-03-06
57
0
57
17.55
2024-02-21
0
10
-10
16.50
2024-02-19
6
0
6
16.60
2023-07-06
0
128
-128
31.00
2023-06-30
31
0
31
26.20
2023-06-28
36
0
36
24.50
2023-06-27
0
70
-70
24.35
2023-06-16
40
0
40
25.45
2023-06-06
0
92
-92
24.50
2023-05-31
30
0
30
21.65
2023-05-24
38
0
38
19.60
2023-05-09
0
61
-61
18.05
2023-05-04
8
0
8
16.15
2023-05-03
8
0
8
16.10
2023-05-02
21
0
21
15.90
2023-04-24
18
0
18
15.10
2023-04-21
0
8
-8
14.80
2023-04-20
0
7
-7
15.20
2023-04-18
8
0
8
15.90
2023-03-28
0
10
-10
13.85
2023-03-24
0
21
-21
14.10
2023-03-21
25
0
25
14.00
2023-03-07
1
39
-38
13.95
2023-03-02
7
0
7
12.20
2023-02-24
7
0
7
12.25
2023-02-20
6
0
6
11.85
2023-02-17
7
0
7
11.70
2022-02-25
0
3
-3
16.40
2022-02-22
3
0
3
17.05
2021-09-14
10
0
10
16.50
2021-08-02
0
17
-17
18.60
2021-07-30
0
15
-15
18.60
2021-06-24
11
1
10
19.30
2021-03-26
0
6
-6
14.60
2021-03-11
10
0
10
14.10
2020-11-16
0
5
-5
9.43
2020-11-10
5
0
5
9.30
2020-08-20
0
3
-3
9.05
2020-08-04
0
17
-17
9.93
2020-07-06
10
0
10
8.97
2020-07-03
10
0
10
8.62
2019-07-17
0
3
-3
9.50
合計 758 1043 -285