| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
32
|
0
|
32
|
96.20
|
|
2026-05-28
|
152
|
5
|
147
|
97.10
|
|
2026-05-27
|
162
|
3
|
159
|
98.00
|
|
2026-05-05
|
5
|
105
|
-100
|
100.00
|
|
2026-04-30
|
6
|
230
|
-224
|
98.40
|
|
2026-04-22
|
2
|
144
|
-142
|
112.00
|
|
2026-04-16
|
51
|
6
|
45
|
105.00
|
|
2026-04-15
|
27
|
168
|
-141
|
102.00
|
|
2026-04-13
|
1
|
215
|
-214
|
95.40
|
|
2026-04-02
|
0
|
52
|
-52
|
88.30
|
|
2026-03-26
|
5
|
120
|
-115
|
92.40
|
|
2026-03-18
|
93
|
42
|
51
|
100.50
|
|
2026-02-25
|
1
|
61
|
-60
|
107.00
|
|
2026-02-24
|
1
|
109
|
-108
|
110.00
|
|
2026-02-23
|
6
|
87
|
-81
|
107.50
|
|
2026-01-28
|
4
|
168
|
-164
|
114.00
|
|
2026-01-13
|
6
|
51
|
-45
|
114.00
|
|
2025-12-31
|
37
|
3
|
34
|
112.00
|
|
2025-12-19
|
121
|
1
|
120
|
116.00
|
|
2025-12-12
|
4
|
44
|
-40
|
118.00
|
|
2025-12-08
|
44
|
1
|
43
|
122.00
|
|
2025-11-03
|
196
|
16
|
180
|
117.50
|
|
2025-09-24
|
31
|
1
|
30
|
124.50
|
|
2025-09-22
|
172
|
18
|
154
|
132.50
|
|
2025-09-16
|
105
|
3
|
102
|
122.00
|
|
2025-09-09
|
25
|
116
|
-91
|
133.50
|
|
2025-08-14
|
229
|
22
|
207
|
110.50
|
|
2025-08-13
|
139
|
21
|
118
|
105.00
|
|
2025-08-07
|
115
|
11
|
104
|
105.00
|
|
2025-06-25
|
44
|
1
|
43
|
82.00
|
|
2025-06-20
|
23
|
2
|
21
|
80.70
|
|
2025-04-21
|
25
|
2
|
23
|
53.20
|
|
2025-04-17
|
43
|
0
|
43
|
56.20
|
|
2025-04-16
|
104
|
2
|
102
|
56.10
|
|
2024-12-25
|
0
|
11
|
-11
|
53.30
|
|
2024-11-19
|
0
|
43
|
-43
|
56.60
|
|
2024-11-18
|
0
|
16
|
-16
|
55.70
|
|
2024-11-14
|
30
|
0
|
30
|
54.10
|
|
2024-10-21
|
0
|
10
|
-10
|
59.80
|
|
2023-10-20
|
22
|
0
|
22
|
53.90
|
|
2023-09-25
|
4
|
42
|
-38
|
62.20
|
|
2023-08-29
|
0
|
50
|
-50
|
55.10
|
|
2023-04-11
|
13
|
144
|
-131
|
34.30
|
|
2023-03-21
|
220
|
106
|
114
|
33.50
|
|
2023-03-20
|
0
|
20
|
-20
|
31.75
|
|
2023-03-03
|
1
|
45
|
-44
|
30.45
|
|
2022-12-09
|
20
|
0
|
20
|
28.85
|
|
2022-11-17
|
0
|
20
|
-20
|
30.00
|
|
2022-11-10
|
0
|
26
|
-26
|
29.55
|
|
2022-08-11
|
84
|
1
|
83
|
29.00
|
|
2022-08-09
|
66
|
0
|
66
|
27.45
|
|
2022-08-08
|
10
|
66
|
-56
|
28.90
|
|
2022-07-22
|
0
|
22
|
-22
|
29.55
|
|
2022-07-13
|
22
|
0
|
22
|
27.00
|
|
2022-07-12
|
0
|
20
|
-20
|
26.10
|
|
2022-06-10
|
27
|
0
|
27
|
33.15
|
|
2022-01-20
|
0
|
10
|
-10
|
36.70
|
|
2021-12-20
|
0
|
74
|
-74
|
37.65
|
|
2021-12-09
|
121
|
0
|
121
|
39.65
|
|
2021-11-26
|
3
|
51
|
-48
|
37.35
|
|
2021-11-11
|
0
|
50
|
-50
|
37.30
|
|
2021-11-10
|
50
|
1
|
49
|
37.85
|
|
2021-11-05
|
0
|
50
|
-50
|
37.10
|
|
2021-11-04
|
3
|
52
|
-49
|
38.00
|
|
2021-09-24
|
72
|
1
|
71
|
33.15
|
|
2021-07-19
|
53
|
0
|
53
|
34.90
|
|
2021-07-13
|
4
|
192
|
-188
|
39.35
|
|
2021-07-09
|
11
|
60
|
-49
|
34.90
|
|
2021-07-05
|
10
|
106
|
-96
|
35.80
|
|
2021-06-29
|
99
|
8
|
91
|
34.50
|
|
2021-06-22
|
2
|
63
|
-61
|
32.65
|
|
2021-05-07
|
0
|
131
|
-131
|
33.40
|
|
2021-04-12
|
201
|
9
|
192
|
33.45
|
|
2021-04-09
|
318
|
7
|
311
|
34.10
|
|
2021-02-24
|
4
|
572
|
-568
|
26.65
|
|
2021-01-14
|
26
|
153
|
-127
|
27.20
|
|
2021-01-06
|
112
|
5
|
107
|
25.30
|
|
2020-12-21
|
150
|
0
|
150
|
25.70
|
|
2020-12-18
|
385
|
81
|
304
|
26.50
|
|
2020-12-09
|
28
|
378
|
-350
|
27.80
|
|
2020-12-07
|
350
|
93
|
257
|
26.50
|
|
2020-11-20
|
0
|
143
|
-143
|
23.25
|
|
2020-11-18
|
121
|
7
|
114
|
23.10
|
|
2020-10-20
|
0
|
91
|
-91
|
22.25
|
|
2020-10-16
|
0
|
108
|
-108
|
21.60
|
|
2020-10-15
|
218
|
36
|
182
|
21.90
|
|
2020-10-06
|
7
|
50
|
-43
|
20.95
|
|
2020-09-21
|
45
|
0
|
45
|
20.70
|
|
2020-09-15
|
83
|
9
|
74
|
21.15
|
|
2020-09-02
|
157
|
7
|
150
|
20.50
|
|
2020-08-13
|
12
|
307
|
-295
|
19.60
|
|
2020-08-12
|
80
|
700
|
-620
|
17.85
|
|
2020-08-07
|
0
|
176
|
-176
|
17.10
|
|
2020-08-06
|
0
|
142
|
-142
|
17.15
|
|
2020-08-05
|
1
|
302
|
-301
|
17.00
|
|
2020-07-29
|
15
|
0
|
15
|
15.20
|
|
2020-07-28
|
57
|
3
|
54
|
15.10
|
|
2020-07-24
|
1370
|
0
|
1370
|
15.55
|
|
2020-07-22
|
100
|
1449
|
-1349
|
16.45
|
|
2020-07-14
|
174
|
22
|
152
|
16.25
|
|
2020-07-07
|
140
|
11
|
129
|
15.75
|
|
2020-07-06
|
410
|
84
|
326
|
16.25
|
|
2020-07-03
|
275
|
590
|
-315
|
16.10
|
|
2020-06-18
|
0
|
27
|
-27
|
14.20
|
|
2020-06-09
|
89
|
0
|
89
|
14.75
|
|
2020-06-05
|
251
|
0
|
251
|
14.85
|
|
2020-05-27
|
1
|
67
|
-66
|
14.50
|
|
2020-05-25
|
20
|
1
|
19
|
13.40
|
|
2020-05-20
|
92
|
10
|
82
|
13.60
|
|
2020-05-07
|
53
|
0
|
53
|
14.05
|
|
2020-04-30
|
30
|
0
|
30
|
14.25
|
|
2020-04-14
|
0
|
30
|
-30
|
13.60
|
|
2020-04-10
|
30
|
0
|
30
|
13.30
|
|
2020-03-19
|
3
|
108
|
-105
|
10.10
|
|
2019-12-23
|
20
|
0
|
20
|
16.90
|
|
2019-12-10
|
0
|
40
|
-40
|
16.55
|
|
2019-11-29
|
30
|
0
|
30
|
16.80
|
|
2019-11-19
|
0
|
23
|
-23
|
17.10
|
|
2019-11-01
|
20
|
0
|
20
|
17.30
|
|
2019-09-10
|
37
|
1
|
36
|
17.20
|
|
2019-08-29
|
0
|
164
|
-164
|
17.70
|
|
2019-08-26
|
220
|
0
|
220
|
16.95
|
|
2019-08-22
|
14
|
126
|
-112
|
17.40
|
|
2019-08-19
|
9
|
526
|
-517
|
17.20
|
|
2019-08-14
|
362
|
0
|
362
|
16.00
|
|
2019-08-13
|
162
|
11
|
151
|
15.80
|
|
2019-07-29
|
8
|
909
|
-901
|
17.60
|
|
2019-07-26
|
615
|
2
|
613
|
16.00
|
|
2019-07-25
|
98
|
0
|
98
|
15.55
|
|
2019-07-24
|
0
|
180
|
-180
|
15.70
|
|
2019-07-23
|
0
|
96
|
-96
|
15.65
|
|
2019-07-22
|
0
|
252
|
-252
|
15.40
|
|
2019-07-19
|
2
|
205
|
-203
|
15.25
|
|
2019-07-18
|
10
|
70
|
-60
|
15.15
|
|
2019-07-17
|
0
|
46
|
-46
|
15.50
|
|
2019-07-12
|
0
|
147
|
-147
|
15.45
|
|
2019-07-11
|
152
|
11
|
141
|
15.00
|
|
2019-07-10
|
311
|
10
|
301
|
15.15
|
|
2019-07-09
|
0
|
190
|
-190
|
15.05
|
| 合計 | 10436 | 12108 | -1672 | |
