點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 15.2%
10日大漲率 18.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
5
-5
146.00
2025-11-11
0
12
-12
146.00
2025-09-26
0
51
-51
165.50
2025-09-09
49
2
47
190.50
2025-09-05
1
49
-48
188.00
2025-09-03
51
0
51
191.50
2025-05-27
52
3
49
181.00
2025-04-15
36
1
35
157.50
2025-04-14
47
82
-35
143.50
2025-02-18
55
7
48
225.00
2025-01-09
66
2
64
199.50
2024-11-29
0
12
-12
212.00
2024-10-28
40
20
20
204.50
2024-10-23
8
27
-19
222.00
2024-09-19
40
2
38
131.00
2024-09-18
30
1
29
129.00
2024-04-11
10
0
10
126.50
2023-02-13
0
5
-5
96.80
2022-07-05
0
3
-3
84.60
2022-06-17
0
18
-18
94.20
2022-05-20
5
0
5
108.00
2022-05-05
10
0
10
108.00
2022-04-19
10
0
10
113.50
2022-04-18
0
5
-5
113.00
2022-04-14
0
10
-10
116.00
2022-03-24
28
0
28
130.00
2022-03-16
0
11
-11
115.50
2022-03-10
26
1
25
119.50
2022-03-02
8
37
-29
120.50
2022-02-23
20
0
20
117.00
2022-02-16
0
10
-10
117.00
2021-12-02
51
0
51
112.50
2021-07-30
0
8
-8
106.50
2021-06-21
0
10
-10
100.00
2021-06-18
16
3
13
100.00
2021-05-21
0
10
-10
89.10
2021-03-04
11
0
11
90.60
2021-02-19
15
3
12
88.80
2020-12-31
20
0
20
81.00
2020-12-08
0
8
-8
79.80
2020-11-30
23
1
22
79.90
2020-11-25
1
12
-11
80.00
2020-11-24
1
41
-40
79.40
2020-11-23
20
0
20
81.20
2020-11-19
12
1
11
80.60
2020-11-18
23
1
22
80.60
2020-09-17
0
3
-3
70.40
2020-07-14
0
14
-14
70.20
2020-06-01
0
26
-26
60.20
2020-05-20
11
0
11
59.50
2020-04-30
35
1
34
60.30
2020-04-24
0
11
-11
55.50
2019-09-18
0
7
-7
56.80
合計 831 536 295