點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (20/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 26.7%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
4
-4
87.60
2026-04-20
7
0
7
82.50
2025-12-16
0
6
-6
91.70
2025-12-04
0
5
-5
97.80
2025-07-25
0
3
-3
116.50
2025-06-10
1
41
-40
90.60
2024-11-28
0
1
-1
42.25
2024-11-06
1
0
1
46.55
2023-11-24
1
0
1
45.60
2023-09-07
1
0
1
48.75
2023-07-10
0
1
-1
57.90
2022-12-05
0
10
-10
58.30
2022-11-25
0
1
-1
52.80
2022-07-01
0
20
-20
67.20
2022-06-30
10
0
10
72.60
2022-06-29
15
0
15
75.30
2021-12-28
1
11
-10
92.30
2021-12-17
7
1
6
74.50
2021-12-10
0
2
-2
69.50
2021-12-08
3
0
3
69.30
2021-11-23
0
1
-1
65.40
2021-10-13
3
0
3
61.60
2021-10-06
0
5
-5
64.30
2021-09-22
3
0
3
66.90
2021-09-13
5
0
5
72.80
2021-09-06
3
0
3
66.90
2021-08-23
6
0
6
67.10
2021-08-09
0
3
-3
78.80
2021-07-30
3
0
3
60.90
2021-07-12
3
0
3
63.10
2021-07-09
0
11
-11
66.10
2021-07-08
0
2
-2
66.70
2021-07-07
1
0
1
66.10
2021-06-29
0
4
-4
62.20
2021-06-15
1
4
-3
54.70
2021-05-31
0
4
-4
49.50
2021-05-17
4
0
4
46.50
2021-05-04
4
0
4
52.00
2021-02-22
0
4
-4
59.40
2021-02-17
0
4
-4
54.50
2021-01-21
3
0
3
48.40
2020-09-03
0
1
-1
58.10
2020-08-31
1
0
1
60.20
2020-08-11
3
0
3
60.30
2020-07-27
3
0
3
64.00
2020-07-22
0
3
-3
67.50
2020-07-20
3
0
3
64.20
2020-07-17
3
0
3
63.60
2020-05-25
0
1
-1
55.10
2020-05-22
0
3
-3
54.40
2020-04-30
0
2
-2
52.80
2020-04-29
0
2
-2
51.00
2020-04-01
0
5
-5
45.50
2020-03-31
5
5
5
43.15
2020-03-09
4
0
4
55.70
2020-02-21
0
4
-4
63.80
2020-01-30
4
1
3
58.60
合計 112 175 -58