| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
1
|
2
|
179.00
|
|
2026-01-30
|
0
|
5
|
-5
|
239.00
|
|
2026-01-27
|
5
|
0
|
5
|
247.00
|
|
2025-08-26
|
0
|
6
|
-6
|
276.50
|
|
2025-08-19
|
3
|
0
|
3
|
271.50
|
|
2025-08-13
|
2
|
6
|
-4
|
275.00
|
|
2025-08-07
|
0
|
28
|
-28
|
277.50
|
|
2025-08-06
|
26
|
3
|
23
|
269.00
|
|
2025-07-29
|
11
|
0
|
11
|
274.50
|
|
2025-07-24
|
7
|
12
|
-5
|
286.00
|
|
2024-07-30
|
0
|
4
|
-4
|
379.00
|
|
2024-07-29
|
0
|
5
|
-5
|
369.00
|
|
2024-07-16
|
4
|
0
|
4
|
420.50
|
|
2024-07-09
|
0
|
3
|
-3
|
430.50
|
|
2024-07-04
|
7
|
0
|
7
|
429.00
|
|
2024-06-05
|
2
|
5
|
-3
|
420.00
|
|
2024-05-15
|
0
|
3
|
-3
|
391.00
|
|
2024-04-26
|
1
|
5
|
-4
|
380.00
|
|
2023-11-10
|
0
|
6
|
-6
|
414.50
|
|
2023-10-23
|
4
|
0
|
4
|
390.00
|
|
2023-10-18
|
7
|
0
|
7
|
402.50
|
|
2023-05-05
|
0
|
5
|
-5
|
447.00
|
|
2022-11-23
|
1
|
26
|
-25
|
539.00
|
|
2022-11-11
|
2
|
32
|
-30
|
489.50
|
|
2022-11-09
|
31
|
2
|
29
|
422.50
|
|
2022-10-28
|
4
|
22
|
-18
|
358.00
|
|
2022-10-27
|
84
|
58
|
26
|
361.50
|
|
2022-10-14
|
15
|
1
|
14
|
370.00
|
|
2022-10-07
|
3
|
25
|
-22
|
412.50
|
|
2022-10-06
|
25
|
6
|
19
|
420.00
|
|
2022-09-13
|
26
|
6
|
20
|
404.50
|
|
2022-08-31
|
5
|
35
|
-30
|
380.00
|
|
2022-08-30
|
44
|
18
|
26
|
371.50
|
|
2022-04-21
|
0
|
3
|
-3
|
371.50
|
|
2022-03-31
|
3
|
0
|
3
|
405.00
|
|
2022-03-02
|
3
|
10
|
-7
|
433.50
|
|
2022-02-21
|
2
|
0
|
2
|
436.00
|
|
2021-03-29
|
10
|
2
|
8
|
566.00
|
|
2021-03-23
|
3
|
0
|
3
|
494.00
|
|
2021-03-17
|
0
|
10
|
-10
|
499.00
|
|
2021-03-08
|
13
|
6
|
7
|
452.50
|
|
2021-02-26
|
7
|
20
|
-13
|
495.00
|
|
2020-11-19
|
16
|
52
|
-36
|
240.50
|
|
2020-09-08
|
0
|
5
|
-5
|
126.50
|
|
2020-09-07
|
9
|
1
|
8
|
124.00
|
|
2020-08-26
|
0
|
12
|
-12
|
132.50
|
|
2020-08-25
|
0
|
10
|
-10
|
130.00
|
|
2020-08-21
|
1
|
15
|
-14
|
125.50
|
|
2020-08-18
|
24
|
2
|
22
|
137.00
|
|
2020-08-14
|
4
|
14
|
-10
|
143.00
|
|
2020-08-13
|
5
|
0
|
5
|
141.00
|
|
2020-08-12
|
6
|
0
|
6
|
144.00
|
|
2020-07-21
|
1
|
11
|
-10
|
146.00
|
|
2020-07-20
|
14
|
4
|
10
|
138.50
|
|
2020-06-29
|
28
|
7
|
21
|
132.50
|
|
2020-06-19
|
18
|
26
|
-8
|
121.50
|
|
2020-06-16
|
3
|
9
|
-6
|
122.00
|
|
2020-06-15
|
8
|
2
|
6
|
119.50
|
|
2020-06-12
|
3
|
20
|
-17
|
121.00
|
|
2020-06-10
|
14
|
8
|
6
|
127.00
|
|
2020-06-09
|
11
|
0
|
11
|
128.00
|
|
2020-06-05
|
3
|
14
|
-11
|
129.00
|
|
2020-06-04
|
31
|
0
|
31
|
127.00
|
|
2020-06-02
|
17
|
2
|
15
|
127.50
|
|
2020-06-01
|
1
|
17
|
-16
|
130.50
|
|
2020-05-28
|
12
|
41
|
-29
|
123.50
|
|
2020-05-25
|
0
|
8
|
-8
|
120.00
|
|
2020-05-22
|
18
|
0
|
18
|
116.00
|
|
2020-05-18
|
1
|
13
|
-12
|
111.50
|
|
2020-05-15
|
12
|
0
|
12
|
101.50
|
|
2020-05-14
|
4
|
0
|
4
|
103.00
|
|
2020-03-05
|
0
|
5
|
-5
|
108.00
|
|
2020-02-26
|
2
|
6
|
-4
|
113.00
|
|
2020-01-15
|
1
|
7
|
-6
|
131.00
|
|
2020-01-13
|
6
|
1
|
5
|
127.50
|
|
2019-12-24
|
0
|
4
|
-4
|
128.00
|
|
2019-12-23
|
6
|
0
|
6
|
128.50
|
|
2019-11-28
|
3
|
0
|
3
|
118.50
|
|
2019-11-22
|
4
|
1
|
3
|
115.50
|
|
2019-09-24
|
0
|
9
|
-9
|
118.50
|
|
2019-09-12
|
0
|
4
|
-4
|
120.00
|
|
2019-08-16
|
0
|
5
|
-5
|
118.50
|
|
2019-08-02
|
11
|
0
|
11
|
127.50
|
| 合計 | 660 | 714 | -54 | |
