| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
5
|
-5
|
79.50
|
|
2026-03-04
|
0
|
5
|
-5
|
80.20
|
|
2026-02-26
|
0
|
5
|
-5
|
83.80
|
|
2026-02-06
|
5
|
0
|
5
|
87.00
|
|
2025-11-26
|
0
|
5
|
-5
|
74.40
|
|
2025-11-21
|
5
|
0
|
5
|
74.00
|
|
2025-11-20
|
0
|
5
|
-5
|
75.80
|
|
2025-11-03
|
1
|
0
|
1
|
78.00
|
|
2025-10-31
|
0
|
1
|
-1
|
78.60
|
|
2025-09-10
|
0
|
24
|
-24
|
84.10
|
|
2025-09-09
|
0
|
4
|
-4
|
83.60
|
|
2025-09-08
|
0
|
11
|
-11
|
84.30
|
|
2025-09-05
|
0
|
33
|
-33
|
84.20
|
|
2025-08-12
|
3
|
0
|
3
|
75.40
|
|
2025-06-18
|
1
|
0
|
1
|
65.10
|
|
2025-03-19
|
5
|
0
|
5
|
83.20
|
|
2025-02-21
|
8
|
0
|
8
|
86.00
|
|
2025-02-03
|
3
|
0
|
3
|
77.30
|
|
2025-01-15
|
4
|
0
|
4
|
76.30
|
|
2025-01-13
|
5
|
0
|
5
|
76.10
|
|
2024-12-30
|
10
|
0
|
10
|
77.70
|
|
2024-12-16
|
2
|
0
|
2
|
72.90
|
|
2024-12-04
|
0
|
1
|
-1
|
77.60
|
|
2024-11-15
|
1
|
0
|
1
|
75.80
|
|
2024-08-29
|
3
|
1
|
2
|
82.00
|
|
2024-07-12
|
3
|
0
|
3
|
83.40
|
|
2024-06-25
|
0
|
244
|
-244
|
83.50
|
|
2023-12-25
|
0
|
8
|
-8
|
95.70
|
|
2023-10-24
|
1
|
0
|
1
|
81.70
|
|
2023-09-15
|
0
|
1
|
-1
|
81.90
|
|
2023-08-09
|
6
|
0
|
6
|
80.00
|
|
2023-07-14
|
11
|
1
|
10
|
86.40
|
|
2023-06-12
|
0
|
8
|
-8
|
85.00
|
|
2023-04-12
|
0
|
14
|
-14
|
104.50
|
|
2023-03-13
|
0
|
25
|
-25
|
124.50
|
|
2023-03-09
|
0
|
17
|
-17
|
124.00
|
|
2023-02-20
|
9
|
0
|
9
|
106.00
|
|
2023-01-12
|
3
|
0
|
3
|
92.30
|
|
2022-11-04
|
6
|
0
|
6
|
74.30
|
|
2022-11-03
|
5
|
0
|
5
|
74.90
|
|
2022-08-22
|
0
|
6
|
-6
|
108.00
|
|
2022-08-12
|
3
|
0
|
3
|
103.00
|
|
2022-08-05
|
6
|
0
|
6
|
100.00
|
|
2022-07-15
|
8
|
0
|
8
|
110.00
|
|
2022-06-17
|
0
|
20
|
-20
|
131.50
|
|
2022-06-09
|
0
|
18
|
-18
|
120.00
|
|
2022-06-07
|
1
|
27
|
-26
|
120.00
|
|
2022-06-06
|
0
|
76
|
-76
|
115.50
|
|
2022-03-30
|
8
|
0
|
8
|
114.50
|
|
2022-03-22
|
8
|
0
|
8
|
126.50
|
|
2022-03-14
|
12
|
0
|
12
|
118.00
|
|
2022-03-07
|
28
|
2
|
26
|
118.50
|
|
2022-02-24
|
21
|
10
|
11
|
119.00
|
|
2022-02-17
|
10
|
0
|
10
|
117.50
|
|
2022-02-14
|
0
|
21
|
-21
|
119.00
|
|
2022-01-10
|
0
|
15
|
-15
|
115.50
|
|
2022-01-06
|
12
|
0
|
12
|
105.50
|
|
2022-01-04
|
20
|
1
|
19
|
109.00
|
|
2021-12-23
|
1
|
37
|
-36
|
121.00
|
|
2021-12-22
|
0
|
33
|
-33
|
123.00
|
|
2021-12-08
|
11
|
0
|
11
|
102.00
|
|
2021-11-18
|
0
|
24
|
-24
|
90.00
|
|
2021-11-01
|
17
|
0
|
17
|
85.00
|
|
2021-09-29
|
7
|
0
|
7
|
75.10
|
|
2021-09-22
|
16
|
0
|
16
|
75.10
|
|
2021-09-17
|
3
|
0
|
3
|
77.30
|
|
2021-09-14
|
15
|
0
|
15
|
78.40
|
|
2021-09-09
|
20
|
0
|
20
|
80.70
|
|
2021-09-07
|
23
|
0
|
23
|
80.80
|
|
2021-09-06
|
14
|
0
|
14
|
80.90
|
|
2021-08-31
|
8
|
0
|
8
|
82.60
|
|
2021-08-30
|
32
|
0
|
32
|
81.90
|
|
2021-08-24
|
6
|
0
|
6
|
82.90
|
|
2021-08-23
|
42
|
1
|
41
|
83.90
|
|
2021-07-26
|
0
|
3
|
-3
|
89.00
|
|
2021-07-19
|
0
|
7
|
-7
|
91.60
|
|
2021-07-15
|
0
|
6
|
-6
|
91.30
|
|
2021-07-14
|
0
|
14
|
-14
|
89.60
|
|
2021-07-05
|
0
|
28
|
-28
|
98.80
|
|
2021-06-25
|
0
|
11
|
-11
|
101.00
|
|
2021-06-23
|
1
|
29
|
-28
|
101.00
|
|
2021-06-21
|
2
|
56
|
-54
|
99.70
|
|
2021-06-15
|
1
|
35
|
-34
|
106.00
|
|
2021-06-09
|
0
|
17
|
-17
|
110.00
|
|
2021-06-02
|
39
|
11
|
28
|
107.00
|
|
2021-05-10
|
6
|
0
|
6
|
86.50
|
|
2021-05-07
|
0
|
20
|
-20
|
87.50
|
|
2021-04-08
|
10
|
0
|
10
|
101.50
|
|
2021-02-03
|
5
|
0
|
5
|
81.20
|
|
2021-01-20
|
7
|
0
|
7
|
82.50
|
|
2020-12-01
|
20
|
0
|
20
|
101.50
|
|
2020-11-10
|
17
|
0
|
17
|
89.60
|
|
2020-11-02
|
8
|
0
|
8
|
79.10
|
|
2020-10-29
|
10
|
0
|
10
|
80.10
|
|
2020-10-26
|
12
|
0
|
12
|
78.50
|
|
2020-10-08
|
6
|
0
|
6
|
85.20
|
|
2020-09-28
|
25
|
3
|
22
|
91.70
|
|
2020-09-22
|
12
|
1
|
11
|
91.20
|
|
2020-08-26
|
7
|
64
|
-57
|
84.30
|
|
2020-08-25
|
0
|
29
|
-29
|
76.70
|
|
2020-07-24
|
11
|
0
|
11
|
77.50
|
|
2020-07-21
|
33
|
1
|
32
|
85.50
|
|
2020-07-09
|
30
|
6
|
24
|
127.00
|
|
2020-07-03
|
46
|
8
|
38
|
99.00
|
|
2020-05-26
|
1
|
13
|
-12
|
55.20
|
|
2020-04-16
|
3
|
0
|
3
|
44.85
|
|
2020-03-23
|
8
|
0
|
8
|
35.10
|
|
2020-03-19
|
6
|
2
|
4
|
38.10
|
|
2020-03-09
|
3
|
0
|
3
|
57.90
|
|
2020-02-06
|
0
|
3
|
-3
|
52.00
|
|
2020-02-05
|
3
|
0
|
3
|
52.80
|
|
2020-01-09
|
0
|
7
|
-7
|
53.80
|
|
2019-12-23
|
2
|
0
|
2
|
63.00
|
|
2019-08-12
|
6
|
0
|
6
|
70.30
|
| 合計 | 792 | 1083 | -291 | |
