| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
16
|
-11
|
37.95
|
|
2026-03-30
|
13
|
0
|
13
|
34.50
|
|
2026-03-16
|
50
|
0
|
50
|
34.60
|
|
2026-01-09
|
101
|
1
|
100
|
39.05
|
|
2026-01-02
|
23
|
0
|
23
|
37.60
|
|
2025-12-31
|
27
|
0
|
27
|
37.90
|
|
2025-12-30
|
100
|
0
|
100
|
38.40
|
|
2025-12-29
|
100
|
0
|
100
|
39.05
|
|
2025-12-26
|
30
|
0
|
30
|
38.45
|
|
2025-07-23
|
10
|
0
|
10
|
45.75
|
|
2025-07-22
|
10
|
0
|
10
|
46.30
|
|
2025-07-18
|
0
|
3
|
-3
|
45.65
|
|
2025-07-17
|
5
|
2
|
3
|
45.55
|
|
2025-05-27
|
4
|
24
|
-20
|
42.50
|
|
2025-04-23
|
0
|
5
|
-5
|
32.40
|
|
2025-03-14
|
0
|
2
|
-2
|
48.10
|
|
2025-01-20
|
0
|
6
|
-6
|
50.50
|
|
2025-01-02
|
0
|
7
|
-7
|
50.80
|
|
2024-12-17
|
6
|
0
|
6
|
48.40
|
|
2024-12-16
|
1
|
10
|
-9
|
48.05
|
|
2024-12-02
|
11
|
23
|
-12
|
51.80
|
|
2024-11-28
|
10
|
2
|
8
|
49.35
|
|
2024-11-27
|
26
|
4
|
22
|
48.80
|
|
2024-11-22
|
0
|
15
|
-15
|
48.00
|
|
2024-11-21
|
0
|
2
|
-2
|
48.25
|
|
2024-11-20
|
6
|
0
|
6
|
48.35
|
|
2024-11-19
|
4
|
0
|
4
|
48.35
|
|
2024-11-15
|
5
|
0
|
5
|
47.80
|
|
2024-11-14
|
0
|
14
|
-14
|
47.40
|
|
2024-11-12
|
16
|
0
|
16
|
47.30
|
|
2024-09-24
|
0
|
7
|
-7
|
48.75
|
|
2024-09-10
|
7
|
0
|
7
|
47.30
|
|
2024-09-02
|
2
|
0
|
2
|
49.10
|
|
2024-05-22
|
0
|
12
|
-12
|
67.20
|
|
2024-05-17
|
2
|
30
|
-28
|
67.60
|
|
2024-04-30
|
31
|
7
|
24
|
70.20
|
|
2024-04-25
|
7
|
23
|
-16
|
73.50
|
|
2024-04-24
|
55
|
26
|
29
|
73.90
|
|
2024-04-22
|
20
|
2
|
18
|
67.20
|
|
2024-04-18
|
4
|
20
|
-16
|
68.90
|
|
2024-03-15
|
14
|
2
|
12
|
53.00
|
|
2024-03-11
|
6
|
42
|
-36
|
52.70
|
|
2024-02-05
|
3
|
12
|
-9
|
48.55
|
|
2024-02-01
|
11
|
2
|
9
|
49.15
|
|
2024-01-30
|
2
|
9
|
-7
|
48.60
|
|
2024-01-25
|
11
|
46
|
-35
|
48.10
|
|
2024-01-11
|
36
|
10
|
26
|
49.95
|
|
2024-01-10
|
3
|
31
|
-28
|
46.45
|
|
2024-01-05
|
20
|
7
|
13
|
50.20
|
|
2024-01-04
|
10
|
27
|
-17
|
50.60
|
|
2023-12-27
|
27
|
4
|
23
|
46.90
|
|
2023-12-21
|
22
|
0
|
22
|
43.50
|
|
2023-12-15
|
19
|
2
|
17
|
47.80
|
|
2023-11-30
|
0
|
3
|
-3
|
38.50
|
|
2023-08-29
|
0
|
1
|
-1
|
36.50
|
|
2023-08-28
|
0
|
2
|
-2
|
36.30
|
|
2023-08-25
|
0
|
2
|
-2
|
36.20
|
|
2023-07-19
|
0
|
3
|
-3
|
39.05
|
|
2023-07-18
|
0
|
3
|
-3
|
39.25
|
|
2023-06-20
|
0
|
3
|
-3
|
41.80
|
|
2023-06-19
|
0
|
3
|
-3
|
41.20
|
|
2023-05-25
|
0
|
3
|
-3
|
39.70
|
|
2023-05-23
|
0
|
3
|
-3
|
39.65
|
|
2023-05-19
|
0
|
2
|
-2
|
39.30
|
|
2023-05-16
|
0
|
2
|
-2
|
39.20
|
|
2023-05-03
|
0
|
3
|
-3
|
40.35
|
|
2023-04-25
|
0
|
7
|
-7
|
39.05
|
|
2023-03-20
|
0
|
2
|
-2
|
41.45
|
|
2023-03-16
|
0
|
4
|
-4
|
40.85
|
|
2023-03-15
|
0
|
2
|
-2
|
42.50
|
|
2023-03-02
|
0
|
4
|
-4
|
40.50
|
|
2023-03-01
|
0
|
2
|
-2
|
41.00
|
|
2023-02-24
|
0
|
4
|
-4
|
40.90
|
|
2023-02-21
|
0
|
7
|
-7
|
41.95
|
|
2023-01-03
|
0
|
2
|
-2
|
38.10
|
|
2022-12-30
|
2
|
0
|
2
|
38.00
|
|
2022-12-29
|
5
|
0
|
5
|
37.80
|
|
2022-12-06
|
5
|
25
|
-20
|
42.25
|
|
2022-12-02
|
24
|
4
|
20
|
41.20
|
|
2022-11-30
|
17
|
0
|
17
|
38.35
|
|
2022-10-04
|
0
|
2
|
-2
|
37.50
|
|
2022-09-27
|
2
|
0
|
2
|
39.20
|
|
2022-09-20
|
0
|
2
|
-2
|
39.90
|
|
2022-09-02
|
7
|
12
|
-5
|
45.00
|
|
2022-08-30
|
6
|
2
|
4
|
44.60
|
|
2022-06-24
|
1
|
5
|
-4
|
42.70
|
|
2022-05-17
|
3
|
0
|
3
|
39.40
|
|
2022-05-16
|
2
|
0
|
2
|
37.70
|
|
2022-05-13
|
2
|
0
|
2
|
37.40
|
|
2022-05-12
|
3
|
0
|
3
|
36.40
|
|
2022-05-11
|
3
|
0
|
3
|
37.50
|
|
2022-05-09
|
5
|
0
|
5
|
37.90
|
|
2022-04-27
|
7
|
0
|
7
|
40.50
|
|
2022-04-26
|
3
|
0
|
3
|
43.90
|
|
2022-04-14
|
3
|
0
|
3
|
48.10
|
|
2022-04-11
|
2
|
0
|
2
|
46.50
|
|
2022-03-28
|
3
|
0
|
3
|
47.55
|
|
2022-03-17
|
3
|
0
|
3
|
47.80
|
|
2022-03-16
|
1
|
0
|
1
|
46.85
|
|
2022-03-09
|
3
|
0
|
3
|
46.40
|
|
2022-03-08
|
4
|
0
|
4
|
45.80
|
|
2022-02-24
|
6
|
0
|
6
|
49.50
|
|
2022-02-15
|
0
|
4
|
-4
|
50.40
|
|
2022-02-14
|
0
|
3
|
-3
|
50.30
|
|
2022-02-10
|
0
|
15
|
-15
|
51.80
|
|
2022-01-11
|
0
|
13
|
-13
|
54.00
|
|
2022-01-07
|
0
|
10
|
-10
|
55.00
|
|
2022-01-06
|
0
|
7
|
-7
|
56.80
|
|
2022-01-03
|
0
|
25
|
-25
|
54.70
|
|
2021-12-29
|
0
|
8
|
-8
|
55.80
|
|
2021-12-28
|
0
|
5
|
-5
|
55.50
|
|
2021-12-27
|
0
|
21
|
-21
|
56.20
|
|
2021-12-10
|
0
|
9
|
-9
|
53.80
|
|
2021-11-11
|
0
|
11
|
-11
|
49.15
|
|
2021-10-25
|
0
|
2
|
-2
|
49.50
|
|
2021-10-22
|
3
|
0
|
3
|
48.00
|
|
2021-10-21
|
5
|
2
|
3
|
48.50
|
|
2021-10-20
|
0
|
2
|
-2
|
48.45
|
|
2021-10-08
|
1
|
7
|
-6
|
48.10
|
|
2021-10-06
|
4
|
0
|
4
|
48.00
|
|
2021-09-24
|
0
|
2
|
-2
|
50.70
|
|
2021-09-23
|
0
|
4
|
-4
|
50.20
|
|
2021-09-17
|
0
|
4
|
-4
|
51.10
|
|
2021-08-26
|
5
|
18
|
-13
|
53.90
|
|
2021-08-24
|
4
|
0
|
4
|
51.70
|
|
2021-08-20
|
0
|
6
|
-6
|
51.60
|
|
2021-08-19
|
13
|
7
|
6
|
51.30
|
|
2021-08-10
|
2
|
9
|
-7
|
58.70
|
|
2021-08-09
|
0
|
9
|
-9
|
60.50
|
|
2021-07-06
|
6
|
12
|
-6
|
72.30
|
|
2021-06-30
|
21
|
6
|
15
|
75.60
|
|
2021-06-23
|
13
|
3
|
10
|
70.30
|
|
2021-05-19
|
4
|
0
|
4
|
60.60
|
|
2021-05-18
|
2
|
31
|
-29
|
59.70
|
|
2021-05-11
|
8
|
26
|
-18
|
66.70
|
|
2021-05-05
|
12
|
2
|
10
|
70.10
|
|
2021-04-27
|
12
|
1
|
11
|
84.00
|
|
2021-04-26
|
20
|
1
|
19
|
87.10
|
|
2021-04-23
|
8
|
0
|
8
|
88.20
|
|
2021-04-19
|
0
|
36
|
-36
|
98.00
|
|
2021-04-15
|
20
|
1
|
19
|
92.50
|
|
2021-04-14
|
25
|
2
|
23
|
89.50
|
|
2021-04-13
|
0
|
42
|
-42
|
95.50
|
|
2021-03-25
|
54
|
13
|
41
|
66.10
|
|
2021-01-20
|
2
|
20
|
-18
|
57.90
|
|
2021-01-19
|
22
|
1
|
21
|
61.10
|
|
2020-12-24
|
3
|
0
|
3
|
54.20
|
|
2020-12-21
|
2
|
0
|
2
|
53.60
|
|
2020-11-23
|
6
|
0
|
6
|
53.30
|
|
2020-10-15
|
0
|
2
|
-2
|
51.20
|
|
2020-10-14
|
2
|
0
|
2
|
51.10
|
|
2020-09-24
|
1
|
5
|
-4
|
50.70
|
|
2020-07-01
|
1
|
11
|
-10
|
58.50
|
|
2020-06-03
|
0
|
5
|
-5
|
60.10
|
|
2020-06-02
|
5
|
0
|
5
|
58.80
|
|
2020-04-22
|
1
|
7
|
-6
|
58.80
|
|
2020-04-20
|
12
|
0
|
12
|
61.00
|
|
2020-04-10
|
6
|
18
|
-12
|
56.10
|
|
2020-03-20
|
11
|
0
|
11
|
46.60
|
|
2020-02-24
|
0
|
10
|
-10
|
80.10
|
|
2020-01-06
|
3
|
15
|
-12
|
90.90
|
|
2019-12-18
|
4
|
30
|
-26
|
79.00
|
|
2019-12-16
|
38
|
3
|
35
|
80.50
|
|
2019-11-26
|
8
|
0
|
8
|
71.60
|
|
2019-11-21
|
0
|
2
|
-2
|
70.90
|
|
2019-11-06
|
0
|
10
|
-10
|
71.60
|
|
2019-10-17
|
5
|
12
|
-7
|
72.20
|
|
2019-10-15
|
23
|
6
|
17
|
73.50
|
|
2019-09-23
|
4
|
0
|
4
|
68.00
|
|
2019-09-20
|
3
|
8
|
-5
|
68.60
|
|
2019-09-18
|
4
|
0
|
4
|
67.30
|
|
2019-09-09
|
3
|
0
|
3
|
64.00
|
|
2019-09-05
|
0
|
11
|
-11
|
63.20
|
|
2019-07-31
|
6
|
0
|
6
|
68.90
|
|
2019-07-23
|
5
|
0
|
5
|
65.70
|
| 合計 | 1419 | 1131 | 288 | |
