| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
31
|
-30
|
151.50
|
|
2026-04-16
|
18
|
162
|
-144
|
145.00
|
|
2026-04-14
|
1
|
40
|
-39
|
137.00
|
|
2026-04-08
|
25
|
0
|
25
|
137.00
|
|
2026-03-30
|
18
|
0
|
18
|
144.50
|
|
2026-03-03
|
27
|
1
|
26
|
155.50
|
|
2026-02-26
|
0
|
30
|
-30
|
161.00
|
|
2026-02-25
|
30
|
0
|
30
|
159.00
|
|
2026-02-05
|
3
|
25
|
-22
|
136.00
|
|
2026-02-03
|
21
|
1
|
20
|
138.50
|
|
2026-01-28
|
0
|
30
|
-30
|
155.00
|
|
2026-01-27
|
0
|
42
|
-42
|
155.00
|
|
2026-01-26
|
0
|
15
|
-15
|
156.00
|
|
2026-01-02
|
24
|
5
|
19
|
145.00
|
|
2025-12-22
|
2
|
36
|
-34
|
144.00
|
|
2025-12-19
|
12
|
56
|
-44
|
144.50
|
|
2025-12-17
|
0
|
15
|
-15
|
140.00
|
|
2025-12-03
|
47
|
7
|
40
|
135.50
|
|
2025-12-01
|
92
|
23
|
69
|
145.50
|
|
2025-11-26
|
0
|
49
|
-49
|
143.50
|
|
2025-11-20
|
16
|
1
|
15
|
115.00
|
|
2025-11-17
|
23
|
1
|
22
|
113.50
|
|
2025-11-13
|
1
|
21
|
-20
|
120.50
|
|
2025-09-16
|
57
|
9
|
48
|
154.00
|
|
2025-07-29
|
63
|
194
|
-131
|
86.70
|
|
2025-07-28
|
83
|
412
|
-329
|
78.90
|
|
2025-07-24
|
156
|
17
|
139
|
69.50
|
|
2025-07-04
|
2
|
12
|
-10
|
60.10
|
|
2025-06-05
|
0
|
29
|
-29
|
59.30
|
|
2025-04-30
|
3
|
60
|
-57
|
61.60
|
|
2025-04-24
|
2
|
29
|
-27
|
57.70
|
|
2025-04-23
|
1
|
80
|
-79
|
57.80
|
|
2025-04-22
|
14
|
1
|
13
|
56.80
|
|
2025-04-11
|
15
|
1
|
14
|
55.50
|
|
2025-03-14
|
17
|
0
|
17
|
65.20
|
|
2024-12-26
|
15
|
0
|
15
|
60.30
|
|
2024-07-26
|
20
|
0
|
20
|
69.30
|
|
2024-07-04
|
8
|
0
|
8
|
68.60
|
|
2024-06-26
|
2
|
30
|
-28
|
69.90
|
|
2024-06-24
|
35
|
2
|
33
|
69.20
|
|
2024-06-04
|
11
|
0
|
11
|
74.10
|
|
2024-05-31
|
1
|
15
|
-14
|
73.50
|
|
2024-05-30
|
2
|
23
|
-21
|
73.50
|
|
2024-05-10
|
0
|
31
|
-31
|
76.80
|
|
2024-05-09
|
30
|
2
|
28
|
75.80
|
|
2024-03-28
|
19
|
157
|
-138
|
68.30
|
|
2024-03-25
|
74
|
1
|
73
|
|
|
2024-02-19
|
0
|
10
|
-10
|
53.60
|
|
2024-01-18
|
0
|
8
|
-8
|
53.80
|
|
2024-01-05
|
0
|
20
|
-20
|
57.30
|
|
2024-01-02
|
20
|
2
|
18
|
56.00
|
|
2023-11-17
|
5
|
0
|
5
|
54.50
|
|
2023-11-10
|
14
|
0
|
14
|
53.70
|
|
2023-10-17
|
0
|
19
|
-19
|
58.70
|
|
2023-10-16
|
15
|
0
|
15
|
61.50
|
|
2023-09-28
|
11
|
0
|
11
|
58.70
|
|
2023-09-01
|
0
|
31
|
-31
|
64.60
|
|
2023-08-30
|
22
|
0
|
22
|
65.80
|
|
2023-07-18
|
23
|
0
|
23
|
56.50
|
|
2023-07-12
|
75
|
3
|
72
|
62.10
|
|
2023-07-11
|
19
|
0
|
19
|
66.10
|
|
2023-07-10
|
28
|
85
|
-57
|
67.20
|
|
2023-06-12
|
0
|
34
|
-34
|
69.40
|
|
2023-06-09
|
1
|
41
|
-40
|
72.20
|
|
2023-05-05
|
38
|
0
|
38
|
78.00
|
|
2022-12-28
|
16
|
37
|
-21
|
41.50
|
|
2022-12-13
|
62
|
6
|
56
|
40.80
|
|
2022-12-12
|
295
|
2
|
293
|
42.00
|
|
2022-12-09
|
156
|
1
|
155
|
44.05
|
|
2022-08-26
|
0
|
15
|
-15
|
17.55
|
|
2022-08-25
|
0
|
12
|
-12
|
17.60
|
|
2022-08-18
|
42
|
0
|
42
|
18.30
|
|
2022-05-05
|
11
|
0
|
11
|
17.95
|
|
2021-09-24
|
0
|
20
|
-20
|
13.95
|
|
2021-01-27
|
0
|
123
|
-123
|
19.55
|
|
2021-01-19
|
100
|
16
|
84
|
16.90
|
|
2020-12-28
|
0
|
52
|
-52
|
14.85
|
|
2020-11-24
|
10
|
0
|
10
|
10.85
|
|
2020-10-29
|
0
|
5
|
-5
|
10.80
|
|
2020-10-23
|
0
|
5
|
-5
|
10.60
|
|
2020-10-08
|
11
|
0
|
11
|
11.10
|
|
2020-09-09
|
10
|
0
|
10
|
10.30
|
|
2020-08-20
|
0
|
10
|
-10
|
9.67
|
|
2020-08-06
|
5
|
0
|
5
|
10.55
|
|
2020-05-14
|
20
|
0
|
20
|
7.49
|
|
2020-05-12
|
0
|
13
|
-13
|
7.42
|
|
2020-05-08
|
8
|
0
|
8
|
7.55
|
|
2020-03-31
|
5
|
5
|
5
|
6.97
|
|
2020-03-25
|
0
|
10
|
-10
|
6.54
|
|
2020-03-24
|
10
|
0
|
10
|
6.32
|
|
2020-02-10
|
0
|
10
|
-10
|
8.94
|
|
2020-02-04
|
10
|
0
|
10
|
8.71
|
|
2020-01-09
|
5
|
0
|
5
|
9.70
|
|
2019-09-02
|
50
|
0
|
50
|
10.70
|
|
2019-07-31
|
0
|
15
|
-15
|
10.80
|
| 合計 | 2088 | 2306 | -213 | |
