| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
46
|
-43
|
48.55
|
|
2025-12-02
|
140
|
783
|
-643
|
39.40
|
|
2025-11-06
|
27
|
605
|
-578
|
26.25
|
|
2025-10-27
|
24
|
115
|
-91
|
24.20
|
|
2025-10-20
|
29
|
739
|
-710
|
25.35
|
|
2025-10-17
|
175
|
17
|
158
|
23.05
|
|
2025-10-16
|
34
|
678
|
-644
|
23.80
|
|
2025-10-14
|
16
|
460
|
-444
|
22.50
|
|
2025-10-13
|
48
|
550
|
-502
|
23.45
|
|
2025-09-18
|
6
|
638
|
-632
|
17.50
|
|
2025-09-16
|
566
|
3
|
563
|
15.90
|
|
2025-09-15
|
14
|
216
|
-202
|
15.75
|
|
2025-09-12
|
172
|
0
|
172
|
14.80
|
|
2025-08-06
|
0
|
15
|
-15
|
13.05
|
|
2025-02-24
|
13
|
0
|
13
|
15.10
|
|
2024-12-11
|
23
|
2
|
21
|
14.90
|
|
2024-11-29
|
0
|
5
|
-5
|
15.35
|
|
2024-11-04
|
18
|
0
|
18
|
16.10
|
|
2024-10-23
|
49
|
10
|
39
|
17.15
|
|
2024-10-21
|
13
|
1
|
12
|
16.60
|
|
2024-10-04
|
13
|
0
|
13
|
16.90
|
|
2024-09-11
|
0
|
25
|
-25
|
16.15
|
|
2024-09-02
|
1
|
22
|
-21
|
17.70
|
|
2024-08-05
|
28
|
0
|
28
|
16.35
|
|
2024-07-17
|
1
|
43
|
-42
|
20.95
|
|
2024-07-15
|
32
|
2
|
30
|
20.60
|
|
2024-07-08
|
84
|
18
|
66
|
21.25
|
|
2024-07-05
|
13
|
95
|
-82
|
22.10
|
|
2024-06-24
|
33
|
1145
|
-1112
|
22.75
|
|
2024-05-21
|
127
|
573
|
-446
|
|
|
2024-05-20
|
2
|
62
|
-60
|
18.45
|
|
2024-05-10
|
30
|
10
|
20
|
17.95
|
|
2024-05-02
|
286
|
79
|
207
|
18.70
|
|
2024-04-30
|
66
|
2
|
64
|
17.95
|
|
2024-04-29
|
214
|
825
|
-611
|
18.30
|
|
2024-04-26
|
20
|
75
|
-55
|
18.55
|
|
2024-04-17
|
67
|
337
|
-270
|
18.80
|
|
2024-04-16
|
46
|
119
|
-73
|
18.65
|
|
2024-04-01
|
44
|
10
|
34
|
17.65
|
|
2024-03-04
|
65
|
2
|
63
|
16.70
|
|
2024-02-20
|
1038
|
22
|
1016
|
17.40
|
|
2024-01-25
|
21
|
148
|
-127
|
16.20
|
|
2023-12-29
|
28
|
5
|
23
|
15.25
|
|
2023-12-11
|
0
|
20
|
-20
|
15.05
|
|
2023-12-08
|
20
|
1
|
19
|
14.75
|
|
2023-11-16
|
45
|
5
|
40
|
15.35
|
|
2023-11-09
|
24
|
53
|
-29
|
14.95
|
|
2023-11-08
|
140
|
14
|
126
|
15.10
|
|
2023-11-07
|
94
|
12
|
82
|
15.10
|
|
2023-10-24
|
21
|
192
|
-171
|
16.35
|
|
2023-10-20
|
53
|
0
|
53
|
13.55
|
|
2023-09-11
|
19
|
3
|
16
|
14.75
|
|
2023-08-28
|
0
|
50
|
-50
|
13.35
|
|
2023-08-08
|
10
|
0
|
10
|
13.80
|
|
2023-08-07
|
30
|
0
|
30
|
14.00
|
|
2023-07-28
|
15
|
75
|
-60
|
14.35
|
|
2023-07-21
|
20
|
0
|
20
|
13.65
|
|
2023-07-13
|
22
|
0
|
22
|
13.95
|
|
2023-07-12
|
22
|
2
|
20
|
14.00
|
|
2023-07-11
|
32
|
0
|
32
|
14.10
|
|
2023-07-05
|
46
|
0
|
46
|
14.75
|
|
2023-06-19
|
0
|
23
|
-23
|
14.10
|
|
2023-06-14
|
20
|
0
|
20
|
13.65
|
|
2023-06-08
|
16
|
0
|
16
|
13.80
|
|
2023-04-12
|
20
|
0
|
20
|
13.95
|
|
2023-03-29
|
10
|
0
|
10
|
12.65
|
|
2023-01-11
|
10
|
0
|
10
|
11.65
|
|
2023-01-09
|
10
|
0
|
10
|
11.70
|
|
2022-12-01
|
0
|
25
|
-25
|
13.10
|
|
2022-11-09
|
10
|
0
|
10
|
12.10
|
|
2022-09-12
|
25
|
0
|
25
|
13.00
|
|
2022-06-13
|
20
|
0
|
20
|
14.30
|
|
2022-05-13
|
0
|
20
|
-20
|
13.70
|
|
2022-03-25
|
10
|
0
|
10
|
16.85
|
|
2022-02-22
|
6
|
51
|
-45
|
17.85
|
|
2021-12-30
|
0
|
204
|
-204
|
18.85
|
|
2021-12-27
|
354
|
34
|
320
|
20.10
|
|
2021-12-24
|
21
|
326
|
-305
|
19.50
|
|
2021-12-16
|
196
|
2
|
194
|
18.65
|
|
2021-12-06
|
21
|
0
|
21
|
18.20
|
|
2021-11-30
|
328
|
37
|
291
|
18.30
|
|
2021-11-17
|
62
|
7
|
55
|
18.45
|
|
2021-11-12
|
45
|
0
|
45
|
17.75
|
|
2021-11-08
|
36
|
10
|
26
|
17.45
|
|
2021-10-26
|
20
|
0
|
20
|
17.20
|
|
2021-10-06
|
0
|
20
|
-20
|
16.00
|
|
2021-09-30
|
19
|
51
|
-32
|
17.15
|
|
2021-09-24
|
0
|
15
|
-15
|
17.95
|
|
2021-09-22
|
35
|
0
|
35
|
17.60
|
|
2021-09-06
|
61
|
20
|
41
|
19.90
|
|
2021-09-03
|
1
|
264
|
-263
|
20.75
|
|
2021-09-02
|
449
|
4
|
445
|
20.00
|
|
2021-09-01
|
297
|
1
|
296
|
21.05
|
|
2021-08-26
|
0
|
155
|
-155
|
19.60
|
|
2021-08-19
|
56
|
200
|
-144
|
18.00
|
|
2021-08-11
|
77
|
35
|
42
|
20.80
|
|
2021-08-10
|
105
|
4
|
101
|
21.95
|
|
2021-08-06
|
300
|
5
|
295
|
24.10
|
|
2021-08-05
|
29
|
303
|
-274
|
25.10
|
|
2021-08-04
|
81
|
192
|
-111
|
23.25
|
|
2021-07-30
|
2877
|
36
|
2841
|
22.20
|
|
2021-07-29
|
303
|
0
|
303
|
21.15
|
|
2021-07-21
|
67
|
212
|
-145
|
21.75
|
|
2021-07-12
|
35
|
740
|
-705
|
23.65
|
|
2021-07-09
|
761
|
26
|
735
|
21.50
|
|
2021-07-08
|
1122
|
1690
|
-568
|
21.00
|
|
2021-07-07
|
261
|
40
|
221
|
19.10
|
|
2021-07-06
|
54
|
222
|
-168
|
19.50
|
|
2021-07-01
|
59
|
2
|
57
|
18.00
|
|
2021-06-29
|
54
|
295
|
-241
|
18.15
|
|
2021-06-28
|
0
|
452
|
-452
|
18.65
|
|
2021-06-18
|
359
|
68
|
291
|
17.05
|
|
2021-06-08
|
15
|
37
|
-22
|
15.90
|
|
2021-06-02
|
68
|
21
|
47
|
15.60
|
|
2021-05-31
|
0
|
738
|
-738
|
15.30
|
|
2021-05-13
|
754
|
14
|
740
|
14.20
|
|
2021-05-07
|
503
|
200
|
303
|
16.95
|
|
2021-05-06
|
70
|
16
|
54
|
16.05
|
|
2021-05-04
|
223
|
34
|
189
|
16.30
|
|
2021-04-21
|
28
|
2182
|
-2154
|
18.55
|
|
2021-04-20
|
0
|
621
|
-621
|
16.90
|
|
2021-04-19
|
621
|
65
|
556
|
15.95
|
|
2021-04-13
|
110
|
0
|
110
|
15.05
|
|
2021-04-12
|
601
|
3
|
598
|
16.05
|
|
2021-04-09
|
672
|
73
|
599
|
15.75
|
|
2021-04-01
|
172
|
45
|
127
|
14.75
|
|
2021-02-18
|
0
|
150
|
-150
|
13.75
|
|
2021-01-21
|
142
|
3
|
139
|
13.15
|
|
2021-01-18
|
0
|
31
|
-31
|
12.70
|
|
2020-12-28
|
4
|
226
|
-222
|
14.35
|
|
2020-12-22
|
5
|
132
|
-127
|
13.35
|
|
2020-12-21
|
368
|
20
|
348
|
13.55
|
|
2020-12-08
|
0
|
635
|
-635
|
13.60
|
|
2020-12-04
|
9
|
276
|
-267
|
13.60
|
|
2020-12-01
|
659
|
48
|
611
|
13.05
|
|
2020-09-25
|
1
|
200
|
-199
|
9.42
|
|
2020-09-24
|
10
|
62
|
-52
|
9.74
|
|
2020-09-21
|
262
|
0
|
262
|
10.50
|
|
2020-08-17
|
40
|
0
|
40
|
10.05
|
|
2020-08-13
|
20
|
1
|
19
|
9.59
|
|
2020-07-31
|
42
|
0
|
42
|
9.67
|
|
2020-07-28
|
20
|
4
|
16
|
9.33
|
|
2020-07-17
|
22
|
0
|
22
|
9.71
|
|
2020-06-29
|
11
|
0
|
11
|
9.79
|
|
2020-06-17
|
0
|
30
|
-30
|
9.99
|
|
2020-06-15
|
10
|
0
|
10
|
9.70
|
|
2020-06-08
|
30
|
0
|
30
|
10.10
|
|
2020-06-05
|
50
|
0
|
50
|
10.00
|
|
2020-01-16
|
30
|
100
|
-70
|
11.75
|
|
2020-01-06
|
30
|
0
|
30
|
11.15
|
|
2020-01-03
|
40
|
1
|
39
|
11.35
|
|
2019-12-31
|
69
|
0
|
69
|
11.65
|
|
2019-12-25
|
129
|
20
|
109
|
11.85
|
|
2019-12-18
|
0
|
171
|
-171
|
12.25
|
|
2019-12-12
|
0
|
80
|
-80
|
11.70
|
|
2019-11-27
|
2
|
87
|
-85
|
11.05
|
|
2019-11-25
|
5
|
30
|
-25
|
10.50
|
|
2019-11-22
|
47
|
0
|
47
|
10.40
|
|
2019-11-20
|
0
|
39
|
-39
|
10.35
|
|
2019-11-19
|
62
|
3
|
59
|
10.40
|
|
2019-07-29
|
190
|
8
|
182
|
10.85
|
|
2019-07-17
|
80
|
0
|
80
|
10.25
|
|
2019-07-09
|
0
|
10
|
-10
|
9.22
|
| 合計 | 19170 | 21136 | -1966 | |
