| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
1
|
-1
|
147.00
|
|
2026-02-26
|
6
|
0
|
6
|
171.00
|
|
2025-05-15
|
1
|
0
|
1
|
182.50
|
|
2024-12-23
|
2
|
35
|
-33
|
297.00
|
|
2024-12-05
|
18
|
11
|
7
|
307.00
|
|
2024-12-03
|
16
|
32
|
-16
|
282.00
|
|
2024-11-26
|
25
|
14
|
11
|
283.00
|
|
2024-11-25
|
7
|
3
|
4
|
285.50
|
|
2024-11-22
|
3
|
10
|
-7
|
268.50
|
|
2024-11-14
|
2
|
0
|
2
|
251.50
|
|
2024-11-11
|
3
|
37
|
-34
|
261.00
|
|
2024-10-29
|
0
|
1
|
-1
|
260.50
|
|
2024-10-18
|
1
|
0
|
1
|
241.00
|
|
2024-10-11
|
2
|
0
|
2
|
243.00
|
|
2024-09-24
|
14
|
4
|
10
|
277.50
|
|
2024-09-20
|
2
|
0
|
2
|
262.00
|
|
2024-09-05
|
0
|
11
|
-11
|
245.00
|
|
2024-09-04
|
26
|
13
|
13
|
237.00
|
|
2024-08-29
|
1
|
0
|
1
|
223.50
|
|
2024-08-28
|
2
|
0
|
2
|
227.00
|
|
2024-08-27
|
0
|
2
|
-2
|
228.50
|
|
2024-08-16
|
4
|
0
|
4
|
226.00
|
|
2024-07-02
|
3
|
0
|
3
|
174.50
|
|
2024-06-26
|
1
|
0
|
1
|
175.00
|
|
2024-06-24
|
3
|
0
|
3
|
174.00
|
|
2023-05-31
|
1
|
0
|
1
|
58.10
|
|
2023-03-17
|
7
|
0
|
7
|
58.00
|
|
2022-12-28
|
1
|
0
|
1
|
56.20
|
|
2022-12-26
|
1
|
0
|
1
|
57.60
|
|
2022-12-22
|
3
|
0
|
3
|
58.60
|
|
2022-12-07
|
2
|
0
|
2
|
58.80
|
|
2022-12-06
|
1
|
0
|
1
|
60.10
|
|
2022-11-25
|
2
|
0
|
2
|
56.70
|
|
2022-11-04
|
0
|
1
|
-1
|
51.70
|
|
2022-11-01
|
0
|
1
|
-1
|
51.80
|
|
2022-10-25
|
2
|
0
|
2
|
48.25
|
|
2022-10-21
|
9
|
0
|
9
|
48.85
|
|
2022-10-07
|
4
|
0
|
4
|
55.80
|
|
2022-10-03
|
0
|
3
|
-3
|
55.60
|
|
2022-09-28
|
3
|
0
|
3
|
52.00
|
|
2022-09-23
|
3
|
0
|
3
|
57.00
|
|
2022-09-22
|
4
|
0
|
4
|
60.50
|
|
2022-09-21
|
0
|
1
|
-1
|
61.30
|
|
2022-09-19
|
2
|
0
|
2
|
61.80
|
|
2022-09-07
|
0
|
3
|
-3
|
64.10
|
|
2022-09-02
|
2
|
0
|
2
|
61.20
|
|
2022-08-31
|
2
|
0
|
2
|
63.40
|
|
2022-08-29
|
8
|
0
|
8
|
62.90
|
|
2022-08-09
|
2
|
0
|
2
|
61.50
|
|
2022-08-04
|
3
|
0
|
3
|
60.20
|
|
2022-08-01
|
3
|
0
|
3
|
68.20
|
|
2022-01-21
|
0
|
1
|
-1
|
38.05
|
|
2022-01-05
|
0
|
1
|
-1
|
41.00
|
|
2022-01-03
|
2
|
0
|
2
|
44.55
|
|
2021-11-25
|
0
|
1
|
-1
|
41.35
|
|
2021-11-22
|
0
|
1
|
-1
|
40.65
|
|
2021-11-18
|
0
|
3
|
-3
|
41.50
|
|
2021-11-12
|
0
|
4
|
-4
|
41.50
|
|
2021-11-10
|
0
|
1
|
-1
|
41.10
|
|
2021-11-09
|
0
|
1
|
-1
|
41.00
|
|
2021-09-28
|
0
|
3
|
-3
|
42.10
|
|
2021-04-20
|
0
|
1
|
-1
|
47.65
|
|
2021-04-16
|
0
|
1
|
-1
|
47.70
|
|
2021-04-15
|
0
|
1
|
-1
|
47.20
|
|
2021-03-23
|
0
|
1
|
-1
|
47.50
|
|
2021-03-10
|
0
|
10
|
-10
|
47.00
|
|
2021-01-12
|
0
|
1
|
-1
|
47.80
|
|
2021-01-06
|
0
|
3
|
-3
|
47.90
|
|
2021-01-05
|
0
|
1
|
-1
|
48.20
|
|
2020-12-31
|
0
|
2
|
-2
|
48.15
|
|
2020-12-28
|
0
|
3
|
-3
|
49.00
|
|
2020-12-23
|
0
|
2
|
-2
|
48.15
|
|
2020-12-22
|
0
|
2
|
-2
|
48.00
|
|
2020-12-21
|
0
|
4
|
-4
|
48.10
|
|
2020-12-18
|
0
|
1
|
-1
|
47.95
|
|
2020-12-17
|
0
|
1
|
-1
|
47.80
|
|
2020-12-16
|
0
|
4
|
-4
|
47.60
|
|
2020-12-10
|
0
|
1
|
-1
|
47.70
|
|
2020-12-08
|
0
|
1
|
-1
|
47.85
|
|
2020-12-04
|
0
|
1
|
-1
|
48.05
|
|
2020-10-27
|
0
|
1
|
-1
|
50.20
|
|
2020-10-21
|
0
|
1
|
-1
|
50.40
|
|
2020-09-17
|
0
|
1
|
-1
|
48.80
|
|
2020-09-04
|
0
|
1
|
-1
|
50.30
|
|
2020-08-14
|
1
|
0
|
1
|
53.10
|
|
2020-07-10
|
0
|
1
|
-1
|
50.80
|
|
2020-07-07
|
1
|
0
|
1
|
52.20
|
|
2020-05-21
|
0
|
2
|
-2
|
56.60
|
|
2020-05-20
|
2
|
0
|
2
|
54.80
|
|
2020-05-06
|
1
|
0
|
1
|
47.00
|
|
2020-03-25
|
1
|
0
|
1
|
38.15
|
|
2020-03-04
|
0
|
1
|
-1
|
50.00
|
|
2020-03-02
|
0
|
2
|
-2
|
49.95
|
|
2020-02-27
|
0
|
2
|
-2
|
51.50
|
|
2020-02-25
|
0
|
1
|
-1
|
52.00
|
|
2020-02-13
|
0
|
4
|
-4
|
53.20
|
|
2020-02-06
|
0
|
4
|
-4
|
54.80
|
|
2020-02-03
|
0
|
5
|
-5
|
57.70
|
|
2020-01-20
|
0
|
1
|
-1
|
65.20
|
|
2020-01-02
|
1
|
0
|
1
|
65.60
|
|
2019-12-24
|
1
|
0
|
1
|
66.80
|
|
2019-12-13
|
0
|
1
|
-1
|
69.50
|
|
2019-12-10
|
1
|
0
|
1
|
68.00
|
|
2019-11-27
|
3
|
0
|
3
|
66.30
|
|
2019-11-07
|
0
|
7
|
-7
|
63.20
|
|
2019-11-04
|
1
|
0
|
1
|
57.90
|
|
2019-10-01
|
1
|
0
|
1
|
55.80
|
|
2019-09-25
|
1
|
0
|
1
|
56.20
|
|
2019-09-09
|
1
|
0
|
1
|
55.70
|
|
2019-08-26
|
2
|
5
|
-3
|
51.50
|
|
2019-08-15
|
0
|
1
|
-1
|
49.00
|
|
2019-08-13
|
1
|
0
|
1
|
46.70
|
|
2019-08-08
|
1
|
0
|
1
|
49.90
|
|
2019-07-19
|
4
|
0
|
4
|
49.50
|
| 合計 | 233 | 281 | -48 | |
