點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合機 (1618)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
1
87
-86
50.10
2026-01-22
86
173
-87
49.30
2026-01-21
173
0
173
46.80
2026-01-20
0
101
-101
45.40
2026-01-19
101
1
100
44.60
2025-07-29
0
12
-12
49.40
2025-02-24
84
4
80
51.60
2024-04-29
1
100
-99
54.20
2024-04-26
77
8
69
57.30
2024-04-25
53
5
48
55.60
2024-01-09
2
77
-75
31.35
2024-01-08
11
44
-33
31.45
2023-12-28
72
6
66
32.95
2023-12-08
3
278
-275
33.00
2023-12-07
221
22
199
30.00
2023-12-06
91
4
87
33.30
2023-11-13
0
10
-10
25.30
2023-11-03
20
0
20
26.15
2023-11-02
20
0
20
26.10
2023-10-23
1
21
-20
25.40
2023-09-08
71
26
45
29.00
2023-09-07
4
88
-84
29.00
2023-09-06
0
110
-110
27.65
2023-09-04
206
6
200
26.45
2023-07-10
12
110
-98
23.40
2023-07-05
101
2
99
21.50
2023-01-16
0
10
-10
14.90
2023-01-11
15
0
15
14.85
2022-12-14
0
10
-10
14.60
2022-12-13
10
0
10
14.55
2022-12-06
0
10
-10
14.00
2022-11-21
10
0
10
13.65
2022-11-11
0
12
-12
15.00
2022-09-20
85
39
46
15.20
2022-09-19
3
32
-29
15.70
2022-04-08
20
0
20
13.40
2021-12-30
0
10
-10
14.50
2021-12-20
10
0
10
14.35
2021-11-16
0
5
-5
14.40
2021-11-08
5
0
5
15.05
2021-08-19
11
0
11
12.65
2021-08-03
10
0
10
15.75
2021-07-12
20
0
20
15.75
2021-07-07
0
10
-10
16.70
2021-05-20
0
44
-44
15.00
2021-05-19
44
0
44
15.95
2020-12-22
2
106
-104
12.70
2020-12-16
100
2
98
12.70
2020-12-04
2
52
-50
12.85
2020-11-13
51
0
51
11.25
2020-08-11
0
11
-11
8.70
2020-08-10
0
26
-26
8.66
2020-07-30
16
0
16
8.36
2020-07-13
21
0
21
8.79
2020-01-15
0
21
-21
9.18
合計 1846 1695 151