| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
31.85
|
|
2026-06-04
|
16
|
0
|
16
|
32.05
|
|
2026-06-01
|
71
|
0
|
71
|
31.90
|
|
2026-05-29
|
53
|
0
|
53
|
33.35
|
|
2026-05-28
|
0
|
74
|
-74
|
34.55
|
|
2026-05-26
|
112
|
0
|
112
|
36.00
|
|
2026-05-25
|
50
|
2
|
48
|
37.45
|
|
2026-05-19
|
10
|
0
|
10
|
31.90
|
|
2026-05-18
|
31
|
0
|
31
|
32.70
|
|
2026-05-15
|
91
|
0
|
91
|
33.00
|
|
2026-05-14
|
52
|
0
|
52
|
36.30
|
|
2026-05-13
|
120
|
0
|
120
|
36.45
|
|
2026-05-12
|
30
|
1
|
29
|
37.60
|
|
2026-05-11
|
62
|
0
|
62
|
37.00
|
|
2026-05-08
|
158
|
0
|
158
|
36.00
|
|
2026-05-07
|
29
|
0
|
29
|
37.85
|
|
2026-05-06
|
29
|
2
|
27
|
38.90
|
|
2026-05-05
|
29
|
0
|
29
|
36.55
|
|
2026-05-04
|
29
|
0
|
29
|
34.30
|
|
2026-04-30
|
31
|
9
|
22
|
32.80
|
|
2026-04-29
|
29
|
0
|
29
|
32.80
|
|
2026-04-28
|
31
|
0
|
31
|
31.60
|
|
2026-04-27
|
30
|
0
|
30
|
29.30
|
|
2026-04-24
|
29
|
0
|
29
|
30.30
|
|
2026-04-23
|
32
|
0
|
32
|
30.60
|
|
2026-04-22
|
218
|
0
|
218
|
32.70
|
|
2024-11-05
|
0
|
35
|
-35
|
31.80
|
|
2024-08-09
|
42
|
0
|
42
|
36.05
|
|
2024-08-06
|
0
|
101
|
-101
|
31.65
|
|
2024-07-26
|
88
|
0
|
88
|
33.95
|
|
2024-01-19
|
5
|
0
|
5
|
34.45
|
|
2024-01-16
|
0
|
1
|
-1
|
35.75
|
|
2024-01-04
|
0
|
9
|
-9
|
36.50
|
|
2023-12-20
|
4
|
0
|
4
|
36.70
|
|
2023-11-27
|
14
|
7
|
7
|
37.80
|
|
2023-11-24
|
3
|
0
|
3
|
37.60
|
|
2023-11-23
|
7
|
0
|
7
|
37.95
|
|
2023-11-09
|
5
|
0
|
5
|
34.05
|
|
2023-08-15
|
0
|
70
|
-70
|
37.70
|
|
2023-07-28
|
1
|
50
|
-49
|
41.10
|
|
2023-07-21
|
20
|
0
|
20
|
37.50
|
|
2023-07-20
|
34
|
4
|
30
|
37.40
|
|
2023-04-25
|
21
|
0
|
21
|
31.15
|
|
2023-04-24
|
0
|
32
|
-32
|
32.20
|
|
2023-04-21
|
30
|
0
|
30
|
31.10
|
|
2023-01-31
|
0
|
15
|
-15
|
21.15
|
|
2022-10-26
|
0
|
1
|
-1
|
19.30
|
|
2022-08-10
|
30
|
0
|
30
|
22.10
|
|
2022-06-22
|
0
|
13
|
-13
|
19.65
|
|
2022-02-07
|
5
|
0
|
5
|
22.35
|
|
2022-01-19
|
0
|
3
|
-3
|
22.70
|
|
2022-01-18
|
2
|
23
|
-21
|
22.85
|
|
2022-01-17
|
0
|
15
|
-15
|
23.40
|
|
2022-01-14
|
0
|
23
|
-23
|
23.00
|
|
2022-01-13
|
1
|
15
|
-14
|
23.45
|
|
2022-01-12
|
0
|
20
|
-20
|
24.00
|
|
2022-01-07
|
1
|
12
|
-11
|
24.25
|
|
2022-01-06
|
5
|
0
|
5
|
23.90
|
|
2021-12-27
|
3
|
102
|
-99
|
26.75
|
|
2021-12-23
|
0
|
103
|
-103
|
25.20
|
|
2021-10-26
|
0
|
12
|
-12
|
24.80
|
|
2021-10-18
|
0
|
27
|
-27
|
24.10
|
|
2021-09-24
|
2
|
164
|
-162
|
25.70
|
|
2021-09-23
|
0
|
36
|
-36
|
24.50
|
|
2021-09-22
|
0
|
25
|
-25
|
22.75
|
|
2021-09-17
|
0
|
10
|
-10
|
22.35
|
|
2021-09-16
|
7
|
37
|
-30
|
21.95
|
|
2021-09-09
|
0
|
56
|
-56
|
21.00
|
|
2021-09-07
|
0
|
49
|
-49
|
20.40
|
|
2021-09-03
|
0
|
4
|
-4
|
21.00
|
|
2021-09-02
|
0
|
41
|
-41
|
21.00
|
|
2021-07-12
|
0
|
77
|
-77
|
24.30
|
|
2021-07-02
|
0
|
12
|
-12
|
26.15
|
|
2021-07-01
|
0
|
40
|
-40
|
26.00
|
|
2021-06-22
|
2
|
0
|
2
|
26.95
|
|
2021-06-01
|
40
|
0
|
40
|
27.95
|
|
2021-05-20
|
0
|
2
|
-2
|
25.00
|
|
2021-05-17
|
0
|
28
|
-28
|
22.95
|
|
2021-05-06
|
0
|
27
|
-27
|
27.55
|
|
2021-05-05
|
0
|
50
|
-50
|
28.50
|
|
2021-04-29
|
0
|
35
|
-35
|
30.30
|
|
2021-04-28
|
0
|
13
|
-13
|
30.80
|
|
2021-04-27
|
0
|
11
|
-11
|
30.85
|
|
2021-04-21
|
0
|
14
|
-14
|
30.80
|
|
2021-04-19
|
0
|
19
|
-19
|
30.50
|
|
2021-04-15
|
0
|
63
|
-63
|
31.15
|
|
2021-04-14
|
0
|
80
|
-80
|
30.45
|
|
2021-04-13
|
0
|
73
|
-73
|
31.15
|
|
2021-04-12
|
0
|
48
|
-48
|
31.70
|
|
2021-04-09
|
0
|
149
|
-149
|
32.65
|
|
2021-04-08
|
0
|
70
|
-70
|
32.75
|
|
2021-04-06
|
300
|
0
|
300
|
32.80
|
|
2021-04-01
|
182
|
101
|
81
|
32.50
|
|
2021-03-30
|
0
|
65
|
-65
|
32.05
|
|
2021-03-26
|
0
|
6
|
-6
|
31.25
|
|
2021-03-24
|
0
|
48
|
-48
|
31.35
|
|
2021-03-23
|
0
|
5
|
-5
|
31.65
|
|
2021-03-22
|
0
|
42
|
-42
|
31.65
|
|
2021-03-12
|
0
|
28
|
-28
|
31.45
|
|
2021-02-18
|
0
|
5
|
-5
|
31.25
|
|
2021-02-17
|
0
|
9
|
-9
|
31.05
|
|
2021-02-04
|
1
|
0
|
1
|
30.25
|
|
2021-02-03
|
1
|
0
|
1
|
30.45
|
|
2021-02-02
|
14
|
10
|
4
|
30.30
|
|
2021-01-28
|
0
|
37
|
-37
|
30.05
|
|
2021-01-22
|
0
|
25
|
-25
|
30.45
|
|
2021-01-21
|
0
|
39
|
-39
|
30.45
|
|
2021-01-12
|
0
|
30
|
-30
|
34.00
|
|
2021-01-11
|
1
|
79
|
-78
|
34.95
|
|
2021-01-08
|
10
|
0
|
10
|
33.10
|
|
2021-01-06
|
0
|
55
|
-55
|
32.10
|
|
2020-12-03
|
33
|
0
|
33
|
33.00
|
|
2020-12-02
|
47
|
0
|
47
|
35.50
|
|
2020-11-25
|
42
|
0
|
42
|
33.65
|
|
2020-11-20
|
32
|
0
|
32
|
30.65
|
|
2020-11-19
|
40
|
0
|
40
|
29.95
|
|
2020-11-18
|
60
|
0
|
60
|
30.20
|
|
2020-11-11
|
0
|
7
|
-7
|
28.45
|
|
2020-11-10
|
0
|
15
|
-15
|
27.80
|
|
2020-11-03
|
0
|
8
|
-8
|
27.15
|
|
2020-11-02
|
1
|
112
|
-111
|
26.50
|
|
2020-10-26
|
0
|
22
|
-22
|
27.80
|
|
2020-10-19
|
0
|
5
|
-5
|
28.95
|
|
2020-10-16
|
0
|
21
|
-21
|
29.15
|
|
2020-10-14
|
200
|
220
|
-20
|
29.95
|
|
2020-10-12
|
0
|
20
|
-20
|
26.85
|
|
2020-10-07
|
0
|
0
|
0
|
27.30
|
|
2020-09-28
|
8
|
0
|
8
|
25.90
|
|
2020-09-25
|
24
|
0
|
24
|
25.55
|
|
2020-09-14
|
0
|
6
|
-6
|
27.90
|
|
2020-09-10
|
0
|
4
|
-4
|
28.35
|
|
2020-09-09
|
0
|
18
|
-18
|
28.80
|
|
2020-09-08
|
0
|
15
|
-15
|
28.60
|
|
2020-08-31
|
0
|
10
|
-10
|
29.30
|
|
2020-08-18
|
0
|
27
|
-27
|
32.15
|
|
2020-08-17
|
0
|
33
|
-33
|
32.80
|
|
2020-08-14
|
0
|
119
|
-119
|
31.00
|
|
2020-08-12
|
4
|
0
|
4
|
28.20
|
|
2020-08-05
|
0
|
28
|
-28
|
30.10
|
|
2020-07-29
|
0
|
24
|
-24
|
30.25
|
|
2020-07-21
|
0
|
13
|
-13
|
31.25
|
|
2020-07-16
|
0
|
23
|
-23
|
32.60
|
|
2020-07-10
|
0
|
50
|
-50
|
34.75
|
|
2020-07-06
|
0
|
15
|
-15
|
35.15
|
|
2020-07-03
|
0
|
24
|
-24
|
34.50
|
|
2020-06-22
|
0
|
15
|
-15
|
34.20
|
|
2020-06-12
|
10
|
0
|
10
|
34.60
|
|
2020-06-11
|
14
|
0
|
14
|
34.60
|
|
2020-06-09
|
5
|
41
|
-36
|
37.10
|
|
2020-06-08
|
0
|
37
|
-37
|
36.20
|
|
2020-06-05
|
23
|
0
|
23
|
36.90
|
|
2020-06-04
|
9
|
0
|
9
|
37.10
|
|
2020-06-03
|
22
|
0
|
22
|
37.30
|
|
2020-05-29
|
15
|
25
|
-10
|
35.75
|
|
2020-05-28
|
0
|
17
|
-17
|
35.45
|
|
2020-05-25
|
0
|
8
|
-8
|
36.00
|
|
2020-05-19
|
0
|
5
|
-5
|
35.00
|
|
2020-04-27
|
0
|
18
|
-18
|
27.30
|
|
2020-04-24
|
3
|
20
|
-17
|
27.20
|
|
2020-04-23
|
53
|
27
|
26
|
27.90
|
|
2020-04-22
|
19
|
0
|
19
|
27.15
|
|
2020-04-20
|
15
|
5
|
10
|
25.70
|
|
2020-04-17
|
15
|
20
|
-5
|
25.15
|
|
2020-04-15
|
6
|
15
|
-9
|
25.40
|
|
2020-04-14
|
26
|
12
|
14
|
25.20
|
|
2020-04-13
|
6
|
35
|
-29
|
24.20
|
|
2020-04-10
|
25
|
0
|
25
|
25.70
|
|
2020-04-09
|
23
|
40
|
-17
|
24.65
|
|
2020-04-08
|
40
|
15
|
25
|
24.50
|
|
2020-04-07
|
7
|
18
|
-11
|
23.00
|
|
2020-04-06
|
11
|
0
|
11
|
20.95
|
|
2020-03-30
|
6
|
0
|
6
|
19.55
|
|
2020-03-06
|
0
|
10
|
-10
|
27.50
|
|
2020-03-05
|
0
|
33
|
-33
|
28.30
|
|
2020-01-20
|
2
|
16
|
-14
|
39.70
|
|
2020-01-17
|
21
|
49
|
-28
|
39.90
|
|
2020-01-16
|
45
|
196
|
-151
|
39.70
|
|
2020-01-15
|
2
|
117
|
-115
|
38.50
|
|
2020-01-14
|
135
|
1
|
134
|
35.00
|
|
2020-01-10
|
38
|
11
|
27
|
32.35
|
|
2020-01-08
|
192
|
0
|
192
|
32.60
|
|
2020-01-06
|
43
|
76
|
-33
|
36.55
|
|
2019-12-31
|
25
|
90
|
-65
|
38.65
|
|
2019-12-30
|
0
|
20
|
-20
|
36.20
|
|
2019-12-24
|
20
|
80
|
-60
|
33.95
|
|
2019-12-23
|
30
|
57
|
-27
|
30.90
|
|
2019-12-17
|
0
|
5
|
-5
|
28.80
|
|
2019-12-12
|
10
|
50
|
-40
|
28.60
|
|
2019-12-11
|
72
|
26
|
46
|
30.00
|
|
2019-12-09
|
5
|
0
|
5
|
28.40
|
|
2019-12-06
|
2
|
20
|
-18
|
28.25
|
|
2019-12-03
|
53
|
19
|
34
|
28.30
|
|
2019-11-25
|
18
|
0
|
18
|
28.00
|
|
2019-11-20
|
28
|
5
|
23
|
28.70
|
|
2019-11-11
|
10
|
2
|
8
|
22.70
|
|
2019-10-23
|
20
|
0
|
20
|
22.85
|
|
2019-10-14
|
63
|
0
|
63
|
22.85
|
|
2019-10-08
|
16
|
0
|
16
|
22.20
|
|
2019-10-07
|
7
|
0
|
7
|
21.40
|
|
2019-10-04
|
22
|
0
|
22
|
21.30
|
|
2019-09-25
|
72
|
0
|
72
|
21.25
|
|
2019-09-23
|
8
|
0
|
8
|
21.00
|
|
2019-09-05
|
0
|
6
|
-6
|
22.45
|
|
2019-09-04
|
0
|
5
|
-5
|
22.45
|
|
2019-09-03
|
0
|
3
|
-3
|
22.40
|
|
2019-08-30
|
0
|
13
|
-13
|
22.40
|
|
2019-08-28
|
0
|
12
|
-12
|
21.85
|
|
2019-08-22
|
60
|
0
|
60
|
21.40
|
|
2019-08-19
|
16
|
0
|
16
|
20.65
|
|
2019-08-16
|
1
|
0
|
1
|
19.55
|
|
2019-08-13
|
19
|
0
|
19
|
20.20
|
|
2019-08-12
|
11
|
0
|
11
|
20.80
|
|
2019-08-06
|
2
|
0
|
2
|
20.25
|
|
2019-08-05
|
16
|
0
|
16
|
20.75
|
|
2019-08-02
|
10
|
0
|
10
|
20.95
|
|
2019-08-01
|
7
|
0
|
7
|
21.60
|
|
2019-07-25
|
42
|
5
|
37
|
21.85
|
|
2019-07-17
|
0
|
14
|
-14
|
21.00
|
|
2019-07-16
|
0
|
23
|
-23
|
20.60
|
|
2019-07-15
|
0
|
6
|
-6
|
20.65
|
|
2019-07-12
|
0
|
18
|
-18
|
21.00
|
|
2019-07-09
|
0
|
26
|
-26
|
21.80
|
|
2019-07-08
|
7
|
0
|
7
|
20.25
|
|
2019-07-03
|
0
|
5
|
-5
|
20.70
|
| 合計 | 4257 | 4829 | -572 | |
