| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
10
|
-10
|
30.35
|
|
2026-03-13
|
0
|
175
|
-175
|
30.20
|
|
2026-03-12
|
1
|
674
|
-673
|
31.25
|
|
2026-03-03
|
0
|
13
|
-13
|
34.70
|
|
2026-03-02
|
18
|
0
|
18
|
35.05
|
|
2026-02-24
|
47
|
0
|
47
|
33.95
|
|
2026-02-06
|
0
|
11
|
-11
|
28.55
|
|
2026-02-05
|
0
|
6
|
-6
|
29.45
|
|
2026-01-21
|
13
|
0
|
13
|
30.45
|
|
2026-01-20
|
36
|
1
|
35
|
31.00
|
|
2026-01-13
|
0
|
6
|
-6
|
27.55
|
|
2026-01-07
|
3
|
0
|
3
|
28.45
|
|
2026-01-05
|
0
|
56
|
-56
|
28.30
|
|
2026-01-02
|
0
|
18
|
-18
|
28.65
|
|
2025-12-01
|
0
|
31
|
-31
|
27.90
|
|
2025-11-14
|
0
|
32
|
-32
|
28.85
|
|
2025-11-06
|
58
|
1
|
57
|
39.80
|
|
2025-11-05
|
29
|
0
|
29
|
37.40
|
|
2025-10-23
|
28
|
0
|
28
|
34.25
|
|
2025-10-21
|
7
|
0
|
7
|
33.45
|
|
2025-10-16
|
11
|
0
|
11
|
33.65
|
|
2025-10-14
|
4
|
0
|
4
|
32.90
|
|
2025-10-09
|
2
|
0
|
2
|
33.55
|
|
2025-10-03
|
0
|
2
|
-2
|
33.40
|
|
2025-10-02
|
0
|
8
|
-8
|
33.40
|
|
2025-09-26
|
2
|
25
|
-23
|
33.55
|
|
2025-09-25
|
25
|
0
|
25
|
34.50
|
|
2025-09-24
|
21
|
0
|
21
|
35.40
|
|
2025-09-16
|
0
|
6
|
-6
|
33.25
|
|
2025-09-11
|
0
|
15
|
-15
|
33.10
|
|
2025-09-09
|
4
|
18
|
-14
|
34.00
|
|
2025-09-08
|
21
|
0
|
21
|
34.00
|
|
2025-08-15
|
0
|
19
|
-19
|
32.40
|
|
2025-08-14
|
0
|
23
|
-23
|
32.15
|
|
2025-08-13
|
0
|
65
|
-65
|
32.30
|
|
2025-08-12
|
0
|
23
|
-23
|
33.00
|
|
2025-07-22
|
0
|
11
|
-11
|
34.20
|
|
2025-07-18
|
2
|
0
|
2
|
35.50
|
|
2025-07-14
|
0
|
3
|
-3
|
35.85
|
|
2025-07-10
|
0
|
5
|
-5
|
34.95
|
|
2025-06-02
|
2
|
0
|
2
|
34.00
|
|
2025-05-21
|
3
|
0
|
3
|
34.90
|
|
2025-05-16
|
2
|
0
|
2
|
34.90
|
|
2025-05-15
|
4
|
0
|
4
|
34.95
|
|
2025-05-13
|
2
|
0
|
2
|
34.10
|
|
2025-05-12
|
14
|
0
|
14
|
34.10
|
|
2025-04-28
|
15
|
0
|
15
|
30.30
|
|
2025-04-25
|
2
|
0
|
2
|
29.30
|
|
2025-04-23
|
1
|
0
|
1
|
29.05
|
|
2025-04-21
|
0
|
15
|
-15
|
28.45
|
|
2025-04-15
|
6
|
0
|
6
|
29.80
|
|
2025-04-11
|
0
|
12
|
-12
|
29.25
|
|
2025-04-08
|
59
|
0
|
59
|
29.75
|
|
2025-04-02
|
19
|
0
|
19
|
34.45
|
|
2025-03-31
|
53
|
0
|
53
|
33.40
|
|
2025-03-27
|
17
|
0
|
17
|
34.95
|
|
2025-03-20
|
4
|
0
|
4
|
35.00
|
|
2025-03-19
|
7
|
0
|
7
|
34.90
|
|
2025-03-17
|
31
|
0
|
31
|
34.65
|
|
2025-03-14
|
0
|
51
|
-51
|
34.20
|
|
2025-03-07
|
12
|
29
|
-17
|
35.40
|
|
2025-03-03
|
15
|
0
|
15
|
36.50
|
|
2025-02-21
|
30
|
0
|
30
|
35.15
|
|
2025-02-18
|
9
|
0
|
9
|
34.45
|
|
2025-02-17
|
5
|
0
|
5
|
34.60
|
|
2025-02-14
|
0
|
39
|
-39
|
35.00
|
|
2025-01-21
|
13
|
0
|
13
|
32.80
|
|
2025-01-20
|
8
|
0
|
8
|
32.90
|
|
2025-01-16
|
21
|
0
|
21
|
32.80
|
|
2025-01-15
|
65
|
0
|
65
|
32.70
|
|
2025-01-14
|
0
|
2
|
-2
|
33.05
|
|
2025-01-13
|
0
|
22
|
-22
|
33.00
|
|
2025-01-09
|
42
|
0
|
42
|
34.25
|
|
2025-01-08
|
58
|
0
|
58
|
34.75
|
|
2025-01-07
|
86
|
0
|
86
|
34.90
|
|
2025-01-03
|
0
|
25
|
-25
|
35.25
|
|
2024-12-30
|
0
|
7
|
-7
|
37.55
|
|
2024-12-24
|
6
|
0
|
6
|
36.65
|
|
2024-12-23
|
127
|
0
|
127
|
37.30
|
|
2024-12-20
|
8
|
4
|
4
|
35.70
|
|
2024-12-17
|
0
|
8
|
-8
|
35.10
|
|
2024-12-06
|
0
|
17
|
-17
|
38.05
|
|
2024-12-05
|
8
|
0
|
8
|
37.70
|
|
2024-12-04
|
0
|
6
|
-6
|
38.15
|
|
2024-12-03
|
0
|
10
|
-10
|
38.40
|
|
2024-12-02
|
23
|
0
|
23
|
38.40
|
|
2024-11-29
|
9
|
0
|
9
|
38.20
|
|
2024-11-28
|
67
|
0
|
67
|
39.40
|
|
2024-11-20
|
0
|
4
|
-4
|
37.15
|
|
2024-10-23
|
0
|
4
|
-4
|
39.65
|
|
2024-10-21
|
0
|
13
|
-13
|
40.00
|
|
2024-10-08
|
87
|
2
|
85
|
43.65
|
|
2024-10-07
|
213
|
11
|
202
|
43.70
|
|
2024-06-03
|
0
|
7
|
-7
|
54.00
|
|
2024-04-19
|
0
|
3
|
-3
|
51.20
|
|
2024-04-18
|
0
|
3
|
-3
|
54.20
|
|
2024-04-03
|
2
|
1
|
1
|
62.10
|
|
2024-02-16
|
0
|
1
|
-1
|
39.20
|
|
2024-01-10
|
0
|
1
|
-1
|
39.95
|
|
2023-08-14
|
0
|
10
|
-10
|
48.70
|
|
2023-08-07
|
0
|
3
|
-3
|
60.10
|
|
2023-08-04
|
0
|
7
|
-7
|
58.10
|
|
2023-05-19
|
2
|
0
|
2
|
39.20
|
|
2023-01-03
|
0
|
0
|
0
|
40.20
|
|
2022-10-27
|
0
|
0
|
0
|
27.95
|
|
2022-08-08
|
0
|
0
|
0
|
28.80
|
|
2021-09-02
|
0
|
1
|
-1
|
27.50
|
|
2021-06-08
|
1
|
0
|
1
|
28.85
|
|
2020-09-21
|
0
|
10
|
-10
|
38.10
|
|
2020-02-03
|
0
|
20
|
-20
|
24.20
|
|
2019-10-21
|
0
|
4
|
-4
|
17.80
|
|
2019-10-03
|
0
|
3
|
-3
|
19.20
|
|
2019-10-02
|
0
|
2
|
-2
|
18.95
|
|
2019-09-04
|
0
|
1
|
-1
|
14.45
|
|
2019-08-22
|
1
|
0
|
1
|
14.30
|
|
2019-08-16
|
1
|
0
|
1
|
14.25
|
|
2019-08-15
|
3
|
0
|
3
|
14.15
|
|
2019-08-12
|
1
|
0
|
1
|
14.20
|
|
2019-08-07
|
3
|
0
|
3
|
14.05
|
|
2019-08-06
|
2
|
0
|
2
|
14.05
|
|
2019-07-10
|
1
|
0
|
1
|
14.00
|
|
2019-07-03
|
2
|
0
|
2
|
13.85
|
| 合計 | 1504 | 1615 | -111 | |
