點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華容 (5328)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.6% (23/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 32.4%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-11
8
89
-81
43.20
2026-06-09
114
14
100
42.75
2025-08-29
0
50
-50
13.80
2025-08-18
0
16
-16
14.05
2025-08-05
30
0
30
13.35
2025-08-04
10
0
10
13.10
2025-07-31
10
0
10
12.85
2025-06-02
0
40
-40
13.10
2025-05-29
0
15
-15
13.65
2025-04-15
0
30
-30
13.05
2025-04-08
25
0
25
11.95
2025-03-21
0
20
-20
15.75
2024-12-18
50
0
50
17.75
2024-12-16
0
100
-100
17.35
2024-08-12
0
10
-10
14.95
2024-07-10
107
28
79
17.95
2024-06-19
10
0
10
14.40
2024-06-12
12
0
12
14.15
2024-05-21
10
0
10
2024-05-17
10
0
10
14.35
2024-03-21
20
0
20
14.60
2024-01-26
20
0
20
15.05
2023-11-27
55
0
55
14.20
2023-07-19
2
100
-98
15.00
2023-06-14
0
23
-23
15.75
2023-03-15
35
0
35
11.30
2022-09-14
11
0
11
10.10
2022-08-15
10
0
10
10.10
2022-07-15
10
0
10
9.71
2022-03-16
10
0
10
11.75
2022-02-17
10
0
10
13.70
2021-12-24
0
10
-10
14.45
2021-12-15
0
10
-10
14.40
2021-12-13
10
0
10
14.65
2021-11-10
10
0
10
14.95
2021-10-29
0
30
-30
15.40
2021-07-05
30
0
30
15.60
2021-06-11
10
0
10
13.60
2021-05-28
20
5
15
14.05
2020-11-18
0
11
-11
8.83
2020-11-02
5
0
5
8.42
2020-10-23
5
0
5
8.75
2020-07-29
0
6
-6
8.40
2020-07-10
19
0
19
8.21
2020-06-30
0
10
-10
8.15
2020-01-15
0
56
-56
10.50
2020-01-10
29
0
29
9.10
2020-01-09
29
0
29
9.20
2019-12-30
0
25
-25
10.20
2019-11-25
0
100
-100
6.73
2019-11-22
0
60
-60
6.60
2019-11-18
0
9
-9
6.70
2019-11-13
0
30
-30
7.00
2019-11-06
0
5
-5
6.89
2019-11-05
0
26
-26
6.87
2019-11-04
0
20
-20
6.91
2019-08-26
20
0
20
6.40
2019-07-29
10
0
10
7.29
2019-07-24
5
0
5
7.37
合計 781 948 -167