點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

萬潤 (6187)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 20.5%
10日大漲率 30.8%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
8
0
8
1155.00
2026-04-09
0
10
-10
886.00
2025-09-01
41
13
28
384.00
2025-05-21
10
0
10
298.00
2024-02-23
0
20
-20
247.00
2024-02-02
0
100
-100
196.00
2023-12-29
109
2
107
141.00
2023-12-28
9
69
-60
148.50
2023-08-17
40
0
40
116.00
2022-12-13
0
23
-23
69.00
2022-12-06
30
0
30
71.80
2022-10-14
0
28
-28
59.50
2022-09-12
20
0
20
80.60
2022-03-25
0
20
-20
142.50
2022-03-17
1
34
-33
146.50
2022-03-16
20
0
20
136.50
2022-03-10
0
36
-36
132.00
2022-03-08
26
10
16
126.50
2022-03-04
30
0
30
141.00
2021-11-25
0
30
-30
120.00
2021-11-24
10
0
10
120.00
2021-11-23
28
0
28
121.50
2021-11-22
13
78
-65
129.00
2021-11-19
20
0
20
119.00
2021-11-18
41
1
40
118.00
2021-10-06
0
17
-17
99.20
2021-09-29
0
8
-8
114.00
2021-05-18
22
8
14
125.50
2021-03-15
0
63
-63
101.50
2021-03-12
6
82
-76
100.00
2021-01-04
3
80
-77
98.10
2020-12-21
15
0
15
86.90
2020-12-18
9
0
9
86.60
2020-12-15
1
48
-47
86.10
2020-12-14
1
20
-19
89.80
2020-12-11
1
31
-30
87.10
2020-12-03
7
55
-48
90.10
2020-11-25
0
26
-26
85.40
2020-11-12
0
33
-33
85.00
2020-11-02
0
23
-23
73.40
2020-10-26
0
17
-17
72.10
2020-10-23
29
1
28
72.50
2020-10-05
1
37
-36
68.50
2020-09-29
1
10
-9
64.00
2020-09-10
15
0
15
63.00
2020-09-09
0
20
-20
64.10
2020-08-31
5
37
-32
68.40
2020-08-24
0
51
-51
61.60
2020-08-20
0
50
-50
52.80
2020-08-18
0
50
-50
58.90
2020-08-14
50
7
43
60.00
2020-08-05
24
71
-47
65.00
2020-08-03
1
38
-37
62.40
2020-07-01
0
60
-60
42.15
2020-06-04
5
0
5
43.90
2020-03-24
0
45
-45
31.00
2020-03-18
44
0
44
29.15
2020-02-26
0
6
-6
44.70
2019-11-19
20
1
19
42.00
2019-11-13
30
0
30
40.60
2019-09-11
0
50
-50
35.15
2019-08-07
0
39
-39
34.65
2019-08-05
0
11
-11
35.75
2019-07-18
83
0
83
36.90
合計 829 1569 -740