點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 35.9%
10日大漲率 17.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-03
0
4
-4
30.05
2025-01-13
0
46
-46
29.00
2025-01-07
1
66
-65
30.10
2024-12-26
0
5
-5
33.55
2024-10-08
10
0
10
40.00
2024-10-01
57
0
57
42.10
2024-09-30
30
0
30
43.35
2024-09-11
0
9
-9
42.20
2024-08-12
0
27
-27
44.55
2024-08-09
27
0
27
41.65
2024-05-31
0
30
-30
67.00
2024-05-29
30
0
30
68.80
2024-04-03
0
50
-50
77.50
2024-04-01
2
62
-60
77.20
2024-03-29
0
70
-70
74.30
2024-03-27
87
1
86
72.80
2024-02-19
50
0
50
59.50
2024-01-11
2
60
-58
53.90
2024-01-10
1
29
-28
52.80
2024-01-03
10
0
10
49.20
2023-12-28
43
14
29
49.70
2023-12-25
52
1
51
54.00
2023-11-20
0
12
-12
40.10
2023-11-13
5
25
-20
40.55
2023-11-06
37
15
22
38.60
2023-10-20
0
10
-10
36.10
2023-07-12
0
20
-20
46.50
2023-07-05
20
0
20
50.70
2023-05-04
0
45
-45
30.60
2023-04-19
21
0
21
23.85
2022-01-14
0
20
-20
18.90
2022-01-10
6
0
6
19.25
2022-01-06
0
10
-10
18.95
2021-11-25
10
0
10
16.70
2021-10-26
25
0
25
18.00
2021-09-16
0
24
-24
17.45
2021-09-15
0
17
-17
17.35
2021-09-14
25
0
25
17.35
2021-09-09
0
45
-45
17.60
2021-09-07
24
0
24
17.65
2021-09-03
61
9
52
17.90
2021-09-01
23
104
-81
17.40
2021-08-30
58
0
58
16.85
2021-08-04
27
0
27
14.20
2021-08-02
15
0
15
14.10
2021-07-08
2
50
-48
14.10
2021-06-30
2
41
-39
12.20
2021-06-18
0
41
-41
12.90
2021-06-16
0
22
-22
12.75
2021-06-15
0
52
-52
13.00
2021-06-11
0
58
-58
13.05
2021-06-10
0
78
-78
13.05
2021-06-08
17
0
17
13.15
2021-06-07
15
0
15
12.85
2021-06-03
0
67
-67
13.15
2021-06-01
45
35
10
13.45
2021-05-28
27
0
27
13.30
2021-05-26
67
0
67
13.50
2021-05-25
91
0
91
13.75
2021-05-24
19
0
19
12.50
2021-05-19
20
0
20
12.35
2021-05-18
94
0
94
11.80
2019-07-12
0
10
-10
4.55
合計 1158 1284 -126