點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 16.7%
10日大漲率 19%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
21
-21
52.00
2026-04-23
26
1
25
51.40
2026-04-16
11
0
11
50.40
2025-12-19
13
1
12
41.30
2025-12-15
12
2
10
41.15
2025-07-01
10
0
10
32.60
2025-06-25
0
40
-40
35.10
2025-06-24
0
35
-35
35.80
2025-04-10
50
0
50
23.55
2025-04-02
10
0
10
29.45
2025-03-28
10
0
10
30.20
2024-08-06
0
64
-64
29.85
2024-08-05
0
15
-15
30.25
2024-07-31
0
3
-3
34.65
2024-06-21
3
0
3
44.00
2024-06-11
11
0
11
43.20
2024-06-06
5
0
5
43.85
2024-06-05
9
0
9
44.00
2024-05-17
17
5
12
44.00
2024-05-13
9
0
9
44.65
2024-04-03
0
37
-37
46.25
2024-04-02
31
4
27
45.75
2024-03-29
5
0
5
43.95
2024-03-28
0
10
-10
44.25
2024-03-18
0
10
-10
44.15
2024-02-27
7
62
-55
45.95
2024-02-19
13
0
13
44.50
2024-02-05
11
1
10
42.00
2024-02-02
7
1
6
42.65
2024-01-16
10
0
10
43.50
2023-10-12
16
2
14
39.80
2023-08-18
8
0
8
2023-08-15
10
0
10
32.50
2023-05-18
1
53
-52
33.55
2023-05-17
51
1
50
33.70
2023-02-08
0
10
-10
25.00
2022-12-30
2
0
2
23.45
2022-11-01
5
0
5
20.65
2022-08-29
0
5
-5
21.35
2022-08-19
5
0
5
20.90
2022-06-15
0
2
-2
20.80
2022-06-14
2
0
2
20.75
2021-12-10
0
2
-2
23.95
2021-09-29
0
8
-8
21.95
2021-09-27
0
5
-5
22.70
2021-09-22
3
0
3
22.20
2021-09-16
5
0
5
22.50
2021-09-15
2
4
-2
22.45
2021-09-14
7
2
5
22.40
2021-09-09
0
5
-5
22.80
2021-09-07
5
0
5
22.90
2021-08-16
0
11
-11
24.35
2021-06-25
42
0
42
28.75
2021-03-26
15
0
15
29.70
2020-06-19
10
0
10
30.15
2020-06-17
0
30
-30
30.35
2020-02-25
32
0
32
29.35
2019-12-10
15
0
15
25.50
2019-09-20
1
20
-19
24.80
2019-09-12
14
0
14
25.10
2019-08-05
0
12
-12
19.95
2019-07-31
18
4
14
22.40
2019-07-22
0
22
-22
21.80
合計 549 510 39