點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昆盈 (2365)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 33.3%
10日大漲率 24.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
15
0
15
35.15
2026-05-06
0
24
-24
36.80
2026-04-24
11
0
11
34.25
2026-03-20
12
0
12
33.95
2026-01-13
21
0
21
34.80
2025-11-13
2
17
-15
34.90
2025-06-16
0
13
-13
36.15
2024-01-23
2
109
-107
15.10
2024-01-17
40
0
40
14.00
2024-01-10
62
2
60
13.70
2023-12-22
50
0
50
13.85
2023-12-21
1
50
-49
14.00
2023-12-07
50
100
-50
12.75
2023-11-08
0
30
-30
11.60
2023-10-20
35
5
30
11.40
2023-10-13
50
0
50
12.15
2023-06-07
0
44
-44
11.35
2023-05-31
30
0
30
11.30
2023-05-29
0
180
-180
11.05
2023-05-15
0
3
-3
10.45
2023-05-09
0
3
-3
10.45
2023-05-08
3
0
3
10.60
2023-05-05
3
0
3
10.60
2023-03-17
0
3
-3
10.25
2023-03-16
3
0
3
10.10
2023-03-02
80
0
80
10.60
2023-03-01
52
1
51
10.50
2022-11-07
0
10
-10
9.78
2022-09-28
0
10
-10
10.10
2022-09-14
48
0
48
10.95
2022-08-01
3
8
-5
9.95
2022-06-28
1
0
1
10.35
2022-05-11
0
3
-3
9.97
2022-01-19
0
60
-60
11.95
2022-01-14
60
0
60
11.65
2022-01-13
0
62
-62
11.80
2021-12-30
55
0
55
13.00
2021-11-10
25
0
25
10.35
2021-09-22
0
10
-10
9.83
2021-07-09
30
0
30
11.85
2021-05-10
0
20
-20
13.20
2021-03-29
30
0
30
11.80
2021-03-15
0
80
-80
11.50
2021-03-12
80
0
80
11.35
2021-01-07
0
30
-30
11.55
2020-12-16
0
30
-30
11.40
2020-12-15
30
0
30
11.20
2020-09-28
0
53
-53
9.80
2020-09-24
53
0
53
9.98
2020-09-22
1
53
-52
10.35
2020-07-31
5
0
5
8.37
2020-02-19
0
50
-50
7.84
2020-01-08
0
15
-15
8.16
2019-12-27
15
0
15
8.41
2019-08-15
0
40
-40
7.90
合計 958 1118 -160