點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 30.2%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
8
16
-8
104.50
2026-05-29
8
0
8
93.00
2026-05-27
5
17
-12
90.10
2026-05-26
11
0
11
84.50
2026-05-08
1
0
1
73.40
2026-05-07
0
2
-2
73.90
2026-04-28
0
5
-5
69.50
2026-04-27
5
1
4
63.30
2026-04-13
0
1
-1
60.50
2026-04-09
1
0
1
58.10
2026-04-08
1
0
1
60.00
2026-03-26
0
1
-1
60.50
2026-03-24
1
0
1
60.50
2026-03-20
1
0
1
62.00
2025-12-08
2
0
2
76.30
2025-12-04
3
0
3
78.00
2025-10-21
16
6
10
76.60
2025-09-24
6
0
6
68.90
2025-08-29
1
0
1
58.00
2025-08-14
1
0
1
59.40
2025-08-08
1
0
1
60.70
2025-07-31
1
0
1
56.30
2025-07-30
0
1
-1
57.30
2025-07-29
1
0
1
57.80
2025-01-16
1
0
1
55.60
2024-09-05
2
0
2
103.50
2023-12-12
0
3
-3
113.50
2023-12-07
3
0
3
114.00
2023-11-17
10
0
10
81.70
2023-11-16
0
9
-9
83.60
2023-10-24
4
0
4
78.30
2023-06-26
0
1
-1
58.00
2023-06-21
0
1
-1
58.10
2023-05-26
1
0
1
56.00
2023-05-02
1
0
1
57.30
2023-03-06
1
0
1
56.80
2022-08-12
0
0
0
54.00
2022-06-15
1
0
1
57.30
2022-03-21
0
3
-3
73.50
2022-02-10
1
2
-1
70.10
2022-02-08
3
0
3
68.60
2022-01-25
1
0
1
67.80
2022-01-04
1
0
1
71.50
2021-07-26
0
1
-1
90.00
2021-07-21
1
0
1
88.60
2021-06-08
0
1
-1
101.50
2021-05-10
0
1
-1
106.00
2021-05-05
1
0
1
105.00
2021-04-19
2
0
2
103.50
2020-05-11
0
1
-1
25.45
2020-04-20
0
1
-1
21.25
2020-04-09
0
1
-1
20.10
2020-04-07
0
1
-1
19.40
2020-03-26
1
0
1
17.70
2020-03-18
1
0
1
18.85
2020-03-16
1
0
1
20.10
2020-01-13
1
0
1
23.85
2019-12-16
1
0
1
24.25
2019-12-13
1
0
1
24.05
2019-10-29
0
5
-5
26.90
2019-10-07
1
0
1
26.70
2019-09-12
1
0
1
21.35
2019-08-22
6
0
6
22.55
合計 122 81 41