點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

百徽 (6259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.4% (10/34 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
0
0
17.50
2025-12-23
0
1
-1
17.40
2025-03-20
0
1
-1
19.05
2024-08-19
0
1
-1
22.00
2024-06-19
0
2
-2
23.15
2024-06-14
0
0
0
22.75
2024-06-07
0
2
-2
22.75
2024-06-06
0
4
-4
22.60
2024-06-03
0
5
-5
22.60
2024-05-30
0
1
-1
22.55
2024-05-28
4
0
4
22.70
2024-05-22
0
4
-4
22.90
2024-05-21
6
0
6
2024-05-20
0
5
-5
23.00
2024-05-17
5
0
5
22.60
2024-05-16
0
10
-10
23.10
2024-05-15
0
5
-5
23.15
2024-05-09
0
1
-1
22.50
2024-05-06
0
5
-5
22.80
2024-04-18
0
10
-10
22.40
2024-04-10
0
10
-10
22.70
2024-04-08
0
10
-10
22.30
2024-03-11
20
0
20
20.50
2024-03-01
5
0
5
23.35
2024-02-23
2
0
2
24.15
2024-02-22
6
0
6
24.45
2024-02-20
0
15
-15
24.45
2024-01-17
1
0
1
22.65
2023-11-15
0
0
0
19.10
2023-10-12
0
1
-1
19.30
2023-07-24
2
0
2
20.15
2022-10-12
1
0
1
20.00
2022-09-26
1
0
1
24.10
2022-07-15
0
1
-1
26.95
2022-04-06
0
8
-8
38.00
2022-03-28
5
1
4
41.90
2022-03-25
5
0
5
44.15
2022-03-24
0
10
-10
45.60
2022-02-18
0
5
-5
37.00
2022-02-16
10
0
10
35.40
2022-02-09
0
11
-11
29.30
2022-01-26
0
1
-1
26.90
2022-01-25
1
0
1
26.70
2022-01-20
0
1
-1
28.20
2022-01-19
1
0
1
28.10
2022-01-07
1
1
0
31.75
2022-01-06
1
1
0
30.90
2022-01-04
0
3
-3
31.50
2021-12-30
1
1
0
31.35
2021-12-27
2
0
2
31.20
2021-12-17
1
0
1
32.15
2021-12-10
4
0
4
34.75
2021-12-09
11
1
10
35.30
2021-12-06
5
0
5
34.50
2021-12-03
6
1
5
35.00
2021-12-02
1
0
1
34.90
2021-12-01
5
0
5
35.20
2021-11-30
0
5
-5
36.00
2021-11-26
5
0
5
35.00
2021-11-23
5
0
5
33.50
2021-11-19
9
0
9
35.10
2021-11-15
12
0
12
29.30
2021-11-11
0
5
-5
29.40
2021-11-05
1
0
1
27.60
2021-10-27
5
0
5
28.45
2021-10-26
7
0
7
28.50
2021-10-08
7
0
7
26.00
合計 164 149 15