| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
21
|
-21
|
67.00
|
|
2025-09-30
|
56
|
15
|
41
|
86.30
|
|
2025-09-08
|
34
|
94
|
-60
|
85.20
|
|
2025-08-04
|
23
|
64
|
-41
|
61.60
|
|
2025-03-12
|
22
|
2
|
20
|
59.60
|
|
2025-01-16
|
63
|
31
|
32
|
58.10
|
|
2025-01-14
|
93
|
46
|
47
|
58.70
|
|
2024-12-20
|
138
|
429
|
-291
|
64.90
|
|
2024-12-11
|
6
|
30
|
-24
|
48.65
|
|
2024-12-02
|
4
|
33
|
-29
|
46.20
|
|
2024-11-28
|
22
|
0
|
22
|
45.25
|
|
2024-11-25
|
21
|
6
|
15
|
47.00
|
|
2024-10-23
|
36
|
73
|
-37
|
50.50
|
|
2024-10-01
|
15
|
0
|
15
|
47.50
|
|
2024-09-13
|
7
|
0
|
7
|
45.40
|
|
2024-09-03
|
12
|
35
|
-23
|
48.90
|
|
2024-08-30
|
69
|
17
|
52
|
49.70
|
|
2024-08-22
|
31
|
3
|
28
|
52.00
|
|
2024-08-21
|
38
|
71
|
-33
|
53.20
|
|
2024-08-14
|
48
|
7
|
41
|
49.80
|
|
2024-08-09
|
20
|
81
|
-61
|
48.15
|
|
2024-08-08
|
118
|
65
|
53
|
47.05
|
|
2024-08-07
|
0
|
95
|
-95
|
47.55
|
|
2024-08-05
|
101
|
31
|
70
|
45.65
|
|
2024-07-29
|
51
|
9
|
42
|
46.80
|
|
2024-07-17
|
2
|
37
|
-35
|
54.70
|
|
2024-07-16
|
43
|
2
|
41
|
53.70
|
|
2024-07-15
|
51
|
11
|
40
|
54.60
|
|
2024-06-24
|
39
|
1
|
38
|
49.05
|
|
2024-05-31
|
70
|
15
|
55
|
58.50
|
|
2024-05-24
|
0
|
200
|
-200
|
59.60
|
|
2024-05-23
|
5
|
63
|
-58
|
57.60
|
|
2024-05-15
|
54
|
202
|
-148
|
51.20
|
|
2024-05-14
|
326
|
154
|
172
|
46.55
|
|
2024-05-10
|
60
|
115
|
-55
|
42.30
|
|
2024-05-09
|
126
|
66
|
60
|
41.05
|
|
2024-05-07
|
102
|
373
|
-271
|
44.25
|
|
2024-05-03
|
211
|
67
|
144
|
40.70
|
|
2024-04-30
|
82
|
163
|
-81
|
40.55
|
|
2024-04-29
|
181
|
253
|
-72
|
40.20
|
|
2024-04-26
|
133
|
49
|
84
|
39.50
|
|
2024-04-25
|
52
|
174
|
-122
|
40.00
|
|
2024-04-24
|
318
|
101
|
217
|
40.20
|
|
2024-04-23
|
226
|
333
|
-107
|
41.70
|
|
2024-04-22
|
155
|
83
|
72
|
38.75
|
|
2024-04-19
|
218
|
145
|
73
|
41.60
|
|
2024-04-17
|
2
|
116
|
-114
|
42.25
|
|
2024-04-11
|
28
|
201
|
-173
|
35.40
|
|
2024-04-10
|
134
|
13
|
121
|
32.20
|
|
2024-04-08
|
249
|
56
|
193
|
31.95
|
|
2024-01-26
|
2
|
13
|
-11
|
24.35
|
|
2023-10-06
|
50
|
0
|
50
|
24.45
|
|
2023-10-05
|
100
|
0
|
100
|
25.30
|
|
2023-06-20
|
0
|
38
|
-38
|
20.85
|
|
2023-06-16
|
40
|
0
|
40
|
20.80
|
|
2023-05-16
|
5
|
0
|
5
|
19.80
|
|
2023-04-26
|
10
|
0
|
10
|
20.25
|
|
2023-03-20
|
8
|
0
|
8
|
20.10
|
|
2022-12-14
|
1
|
20
|
-19
|
21.60
|
|
2022-12-13
|
10
|
0
|
10
|
21.15
|
|
2022-12-09
|
0
|
32
|
-32
|
21.80
|
|
2022-11-25
|
0
|
10
|
-10
|
21.50
|
|
2022-11-07
|
10
|
0
|
10
|
20.70
|
|
2022-10-14
|
10
|
0
|
10
|
20.40
|
|
2022-07-04
|
10
|
0
|
10
|
20.75
|
|
2022-02-14
|
0
|
98
|
-98
|
27.45
|
|
2022-02-07
|
104
|
5
|
99
|
28.25
|
|
2022-01-24
|
15
|
95
|
-80
|
28.00
|
|
2022-01-20
|
350
|
225
|
125
|
30.45
|
|
2022-01-17
|
4
|
188
|
-184
|
29.10
|
|
2022-01-11
|
108
|
1
|
107
|
29.20
|
|
2022-01-10
|
0
|
92
|
-92
|
30.25
|
|
2022-01-07
|
202
|
21
|
181
|
29.70
|
|
2022-01-06
|
37
|
230
|
-193
|
31.15
|
|
2021-12-24
|
253
|
82
|
171
|
30.45
|
|
2021-05-17
|
4
|
17
|
-13
|
13.75
|
|
2021-05-10
|
6
|
30
|
-24
|
16.75
|
|
2021-03-17
|
6
|
0
|
6
|
14.65
|
|
2021-03-12
|
2
|
6
|
-4
|
14.65
|
|
2021-03-02
|
12
|
2
|
10
|
15.10
|
|
2021-02-25
|
16
|
3
|
13
|
15.35
|
|
2021-02-23
|
9
|
0
|
9
|
15.15
|
|
2021-02-19
|
1
|
17
|
-16
|
15.05
|
|
2021-02-18
|
0
|
14
|
-14
|
14.55
|
|
2021-02-17
|
10
|
0
|
10
|
14.20
|
|
2021-01-27
|
0
|
15
|
-15
|
14.25
|
|
2020-12-25
|
12
|
0
|
12
|
14.20
|
|
2020-12-24
|
1
|
17
|
-16
|
14.10
|
|
2020-12-01
|
4
|
0
|
4
|
13.85
|
|
2020-11-20
|
6
|
0
|
6
|
13.55
|
|
2020-11-11
|
0
|
2
|
-2
|
13.20
|
|
2020-10-22
|
4
|
0
|
4
|
13.35
|
|
2020-09-17
|
0
|
10
|
-10
|
13.05
|
|
2020-09-16
|
3
|
0
|
3
|
12.85
|
|
2020-09-15
|
9
|
0
|
9
|
12.90
|
|
2020-09-11
|
6
|
0
|
6
|
12.95
|
|
2020-09-10
|
16
|
2
|
14
|
13.00
|
|
2020-09-09
|
4
|
10
|
-6
|
13.10
|
|
2020-09-02
|
0
|
23
|
-23
|
12.70
|
|
2020-08-27
|
22
|
0
|
22
|
12.50
|
|
2020-08-24
|
4
|
0
|
4
|
12.40
|
|
2020-08-21
|
14
|
6
|
8
|
12.35
|
|
2020-08-20
|
6
|
0
|
6
|
12.15
|
|
2020-07-13
|
7
|
0
|
7
|
13.10
|
|
2020-07-01
|
2
|
13
|
-11
|
12.70
|
|
2020-06-18
|
0
|
14
|
-14
|
12.95
|
|
2020-05-18
|
4
|
0
|
4
|
11.65
|
|
2020-05-12
|
4
|
0
|
4
|
11.90
|
|
2020-05-07
|
12
|
2
|
10
|
12.15
|
|
2020-05-06
|
3
|
0
|
3
|
12.10
|
|
2020-05-04
|
5
|
0
|
5
|
11.95
|
|
2020-04-06
|
1
|
4
|
-3
|
10.50
|
|
2020-04-01
|
2
|
5
|
-3
|
10.45
|
|
2020-03-31
|
0
|
0
|
-5
|
10.40
|
|
2020-03-20
|
0
|
10
|
-10
|
9.85
|
|
2019-11-19
|
1
|
0
|
1
|
16.50
|
|
2019-11-15
|
0
|
4
|
-4
|
16.50
|
|
2019-10-17
|
0
|
10
|
-10
|
16.80
|
|
2019-08-29
|
4
|
0
|
4
|
16.50
|
|
2019-08-13
|
0
|
44
|
-44
|
16.20
|
|
2019-08-12
|
161
|
117
|
44
|
16.35
|
|
2019-07-22
|
0
|
25
|
-25
|
17.05
|
|
2019-07-18
|
0
|
25
|
-25
|
16.85
|
| 合計 | 5607 | 5848 | -246 | |
