| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
222
|
-220
|
65.40
|
|
2026-05-21
|
45
|
20
|
25
|
65.00
|
|
2026-05-20
|
27
|
57
|
-30
|
64.50
|
|
2026-05-19
|
2
|
43
|
-41
|
63.50
|
|
2026-05-15
|
301
|
6
|
295
|
62.80
|
|
2026-05-12
|
1
|
72
|
-71
|
63.90
|
|
2026-05-11
|
0
|
60
|
-60
|
65.30
|
|
2026-05-08
|
45
|
81
|
-36
|
65.00
|
|
2026-05-05
|
9
|
30
|
-21
|
62.80
|
|
2026-05-04
|
10
|
94
|
-84
|
62.40
|
|
2026-04-30
|
170
|
0
|
170
|
60.60
|
|
2026-04-29
|
15
|
30
|
-15
|
60.50
|
|
2026-04-28
|
76
|
1
|
75
|
60.40
|
|
2026-04-27
|
65
|
0
|
65
|
60.40
|
|
2026-04-15
|
0
|
162
|
-162
|
63.00
|
|
2026-04-13
|
45
|
20
|
25
|
60.70
|
|
2026-04-10
|
0
|
59
|
-59
|
61.00
|
|
2026-04-08
|
8
|
49
|
-41
|
60.70
|
|
2026-04-07
|
0
|
20
|
-20
|
59.60
|
|
2026-04-02
|
25
|
0
|
25
|
58.60
|
|
2026-04-01
|
0
|
81
|
-81
|
59.50
|
|
2026-03-31
|
10
|
40
|
-30
|
58.00
|
|
2026-03-30
|
31
|
16
|
15
|
57.30
|
|
2026-03-27
|
51
|
0
|
51
|
57.60
|
|
2026-03-26
|
101
|
5
|
96
|
58.30
|
|
2026-03-25
|
15
|
60
|
-45
|
60.40
|
|
2026-03-24
|
15
|
40
|
-25
|
59.20
|
|
2026-03-23
|
51
|
11
|
40
|
58.60
|
|
2026-03-20
|
103
|
40
|
63
|
59.00
|
|
2026-03-19
|
71
|
25
|
46
|
60.50
|
|
2026-03-18
|
45
|
0
|
45
|
61.00
|
|
2026-03-17
|
10
|
88
|
-78
|
61.60
|
|
2026-03-16
|
0
|
63
|
-63
|
60.00
|
|
2026-03-13
|
116
|
0
|
116
|
58.60
|
|
2026-03-12
|
91
|
15
|
76
|
60.10
|
|
2026-03-11
|
1
|
30
|
-29
|
61.70
|
|
2026-03-10
|
51
|
0
|
51
|
60.90
|
|
2026-02-11
|
0
|
65
|
-65
|
62.60
|
|
2026-02-09
|
10
|
26
|
-16
|
61.30
|
|
2026-02-06
|
101
|
5
|
96
|
60.60
|
|
2026-02-05
|
30
|
0
|
30
|
61.60
|
|
2026-02-04
|
5
|
47
|
-42
|
62.50
|
|
2026-01-23
|
0
|
67
|
-67
|
62.00
|
|
2026-01-22
|
68
|
5
|
63
|
63.50
|
|
2025-11-25
|
10
|
155
|
-145
|
59.20
|
|
2025-11-24
|
15
|
61
|
-46
|
56.50
|
|
2025-11-21
|
107
|
3
|
104
|
54.90
|
|
2025-11-20
|
0
|
60
|
-60
|
56.90
|
|
2025-11-11
|
165
|
0
|
165
|
53.60
|
|
2025-03-21
|
12
|
53
|
-41
|
71.00
|
|
2024-08-30
|
1
|
62
|
-61
|
54.70
|
|
2024-08-26
|
60
|
7
|
53
|
54.00
|
|
2024-04-10
|
24
|
44
|
-20
|
54.20
|
|
2024-04-09
|
185
|
73
|
112
|
54.40
|
|
2024-04-08
|
5
|
27
|
-22
|
52.70
|
|
2024-04-03
|
6
|
79
|
-73
|
52.50
|
|
2024-01-29
|
0
|
44
|
-44
|
49.30
|
|
2024-01-23
|
0
|
19
|
-19
|
48.65
|
|
2024-01-22
|
59
|
2
|
57
|
48.40
|
|
2023-12-28
|
68
|
1
|
67
|
51.80
|
|
2023-12-27
|
73
|
25
|
48
|
52.80
|
|
2023-12-26
|
1
|
80
|
-79
|
52.60
|
|
2023-12-25
|
95
|
1
|
94
|
50.40
|
|
2023-12-13
|
33
|
83
|
-50
|
52.70
|
|
2023-12-08
|
144
|
58
|
86
|
53.20
|
|
2023-12-01
|
70
|
265
|
-195
|
51.80
|
|
2023-11-30
|
236
|
19
|
217
|
48.35
|
|
2023-11-14
|
28
|
46
|
-18
|
44.30
|
|
2023-11-13
|
51
|
23
|
28
|
44.85
|
|
2023-08-16
|
40
|
0
|
40
|
42.10
|
|
2023-04-07
|
37
|
144
|
-107
|
57.60
|
|
2023-03-24
|
16
|
48
|
-32
|
54.10
|
|
2023-03-22
|
42
|
12
|
30
|
56.20
|
|
2023-03-06
|
3
|
43
|
-40
|
60.90
|
|
2022-12-20
|
106
|
57
|
49
|
48.20
|
|
2022-09-23
|
8
|
57
|
-49
|
41.10
|
|
2022-05-20
|
84
|
45
|
39
|
59.00
|
|
2022-05-18
|
88
|
0
|
88
|
59.20
|
|
2022-03-21
|
20
|
4
|
16
|
62.40
|
|
2021-10-29
|
63
|
16
|
47
|
52.60
|
|
2021-09-02
|
11
|
90
|
-79
|
67.20
|
|
2021-09-01
|
107
|
14
|
93
|
65.80
|
|
2021-07-14
|
217
|
85
|
132
|
67.20
|
|
2020-12-04
|
27
|
126
|
-99
|
31.40
|
|
2020-11-10
|
56
|
0
|
56
|
29.15
|
|
2020-06-10
|
0
|
30
|
-30
|
31.00
|
|
2020-04-23
|
5
|
75
|
-70
|
28.85
|
|
2020-04-21
|
99
|
21
|
78
|
28.45
|
|
2020-03-27
|
0
|
22
|
-22
|
25.55
|
|
2020-02-26
|
30
|
0
|
30
|
29.55
|
|
2020-02-24
|
0
|
30
|
-30
|
29.80
|
|
2020-02-18
|
30
|
0
|
30
|
29.35
|
|
2019-12-23
|
12
|
0
|
12
|
33.70
|
|
2019-08-05
|
0
|
20
|
-20
|
33.90
|
|
2019-07-25
|
3
|
200
|
-197
|
35.85
|
|
2019-07-24
|
113
|
7
|
106
|
35.75
|
|
2019-07-11
|
100
|
3
|
97
|
33.15
|
| 合計 | 4587 | 4194 | 393 | |
