| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
17
|
52
|
-35
|
144.50
|
|
2026-01-15
|
34
|
0
|
34
|
145.50
|
|
2025-11-20
|
0
|
5
|
-5
|
113.00
|
|
2025-08-18
|
0
|
11
|
-11
|
122.50
|
|
2025-07-03
|
0
|
3
|
-3
|
101.00
|
|
2025-06-25
|
3
|
8
|
-5
|
99.50
|
|
2025-03-20
|
0
|
2
|
-2
|
100.00
|
|
2025-03-18
|
4
|
0
|
4
|
99.30
|
|
2025-03-13
|
0
|
3
|
-3
|
99.20
|
|
2025-02-26
|
4
|
0
|
4
|
103.00
|
|
2024-12-17
|
0
|
2
|
-2
|
102.00
|
|
2024-11-11
|
12
|
2
|
10
|
103.50
|
|
2024-10-14
|
0
|
16
|
-16
|
101.50
|
|
2024-10-11
|
0
|
10
|
-10
|
102.50
|
|
2024-10-09
|
0
|
10
|
-10
|
102.00
|
|
2024-09-05
|
4
|
0
|
4
|
105.00
|
|
2024-08-06
|
0
|
8
|
-8
|
86.50
|
|
2024-06-14
|
0
|
3
|
-3
|
101.50
|
|
2024-05-22
|
0
|
5
|
-5
|
103.00
|
|
2024-05-07
|
0
|
6
|
-6
|
105.50
|
|
2024-04-30
|
2
|
13
|
-11
|
109.00
|
|
2024-04-22
|
19
|
2
|
17
|
98.80
|
|
2024-04-11
|
1
|
31
|
-30
|
106.00
|
|
2024-03-29
|
6
|
2
|
4
|
91.00
|
|
2024-03-18
|
9
|
3
|
6
|
91.40
|
|
2024-03-12
|
2
|
11
|
-9
|
94.50
|
|
2024-03-08
|
22
|
0
|
22
|
91.90
|
|
2024-03-06
|
2
|
9
|
-7
|
96.90
|
|
2024-03-05
|
13
|
2
|
11
|
95.50
|
|
2024-03-01
|
34
|
13
|
21
|
94.50
|
|
2024-02-27
|
29
|
13
|
16
|
93.00
|
|
2024-02-20
|
18
|
10
|
8
|
88.00
|
|
2024-02-19
|
25
|
8
|
17
|
87.70
|
|
2024-02-16
|
17
|
32
|
-15
|
92.00
|
|
2024-02-05
|
6
|
18
|
-12
|
81.00
|
|
2024-02-02
|
13
|
5
|
8
|
78.40
|
|
2024-01-31
|
9
|
34
|
-25
|
79.10
|
|
2024-01-29
|
78
|
28
|
50
|
77.60
|
|
2024-01-25
|
6
|
14
|
-8
|
75.20
|
|
2024-01-17
|
2
|
12
|
-10
|
72.60
|
|
2024-01-16
|
0
|
9
|
-9
|
72.90
|
|
2024-01-15
|
0
|
18
|
-18
|
72.80
|
|
2024-01-12
|
2
|
32
|
-30
|
71.90
|
|
2024-01-09
|
18
|
26
|
-8
|
73.00
|
|
2024-01-04
|
32
|
4
|
28
|
73.80
|
|
2024-01-03
|
84
|
29
|
55
|
75.90
|
|
2023-12-29
|
25
|
2
|
23
|
69.90
|
|
2023-12-26
|
3
|
0
|
3
|
67.80
|
|
2023-12-19
|
14
|
2
|
12
|
67.90
|
|
2023-12-15
|
3
|
10
|
-7
|
70.20
|
|
2023-12-13
|
7
|
0
|
7
|
70.10
|
|
2023-12-12
|
16
|
0
|
16
|
70.20
|
|
2023-12-11
|
18
|
2
|
16
|
69.60
|
|
2023-12-07
|
46
|
2
|
44
|
68.00
|
|
2023-11-17
|
0
|
21
|
-21
|
59.00
|
|
2023-11-16
|
0
|
99
|
-99
|
59.60
|
|
2023-11-13
|
130
|
10
|
120
|
55.60
|
|
2022-12-05
|
10
|
0
|
10
|
46.90
|
|
2022-11-11
|
1
|
17
|
-16
|
41.65
|
|
2022-11-09
|
17
|
0
|
17
|
42.30
|
|
2022-09-21
|
0
|
3
|
-3
|
46.25
|
|
2022-09-12
|
5
|
0
|
5
|
45.40
|
|
2022-09-06
|
0
|
11
|
-11
|
44.15
|
|
2022-09-02
|
0
|
4
|
-4
|
46.05
|
|
2022-08-25
|
5
|
0
|
5
|
47.70
|
|
2022-08-24
|
0
|
5
|
-5
|
47.95
|
|
2022-08-19
|
10
|
0
|
10
|
47.65
|
|
2022-08-10
|
0
|
2
|
-2
|
47.20
|
|
2022-08-01
|
2
|
0
|
2
|
47.70
|
|
2022-04-27
|
0
|
7
|
-7
|
46.15
|
|
2022-03-02
|
9
|
0
|
9
|
51.30
|
|
2022-01-10
|
1
|
11
|
-10
|
48.20
|
|
2021-12-30
|
29
|
1
|
28
|
49.05
|
|
2021-12-27
|
9
|
2
|
7
|
49.45
|
|
2021-09-13
|
5
|
0
|
5
|
40.85
|
|
2021-09-06
|
0
|
13
|
-13
|
39.50
|
|
2021-07-02
|
3
|
0
|
3
|
39.30
|
|
2021-01-19
|
4
|
0
|
4
|
29.55
|
|
2020-12-29
|
0
|
5
|
-5
|
30.25
|
|
2020-12-28
|
5
|
0
|
5
|
30.35
|
|
2020-11-11
|
6
|
0
|
6
|
28.90
|
|
2020-10-14
|
0
|
2
|
-2
|
27.25
|
|
2020-09-29
|
2
|
0
|
2
|
27.00
|
|
2020-09-25
|
5
|
0
|
5
|
26.60
|
|
2019-11-22
|
12
|
0
|
12
|
28.10
|
|
2019-09-03
|
0
|
3
|
-3
|
27.60
|
|
2019-08-16
|
2
|
0
|
2
|
26.65
|
| 合計 | 931 | 758 | 173 | |
