點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 43.8%
10日大漲率 21.9%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-06
0
2
-2
2025.00
2025-08-01
1
5
-4
2060.00
2025-07-25
6
2
4
2050.00
2025-04-21
0
5
-5
2360.00
2025-04-01
0
5
-5
2345.00
2025-01-20
0
5
-5
3450.00
2025-01-14
5
1
4
3025.00
2024-11-14
5
0
5
2980.00
2024-09-11
0
1
-1
2185.00
2024-04-29
0
5
-5
2225.00
2024-04-18
0
5
-5
2430.00
2024-04-11
5
0
5
2340.00
2024-04-10
0
5
-5
2320.00
2024-03-20
5
0
5
2505.00
2024-03-13
0
5
-5
2625.00
2024-03-11
5
0
5
2750.00
2024-03-05
0
5
-5
2900.00
2024-02-19
5
0
5
2870.00
2024-01-04
5
0
5
2340.00
2023-12-19
0
2
-2
2355.00
2023-08-14
0
10
-10
1825.00
2023-08-04
10
0
10
1730.00
2023-02-20
4
9
-5
1680.00
2023-02-14
6
1
5
1615.00
2022-09-20
2
0
2
1275.00
2022-09-19
0
4
-4
1270.00
2022-07-07
0
10
-10
1010.00
2022-07-04
0
5
-5
975.00
2022-05-27
10
15
-5
1450.00
2022-05-23
26
21
5
1440.00
2022-04-27
5
0
5
1130.00
2022-04-22
0
5
-5
1245.00
2022-04-21
5
0
5
1380.00
2022-04-18
0
5
-5
1410.00
2022-04-11
5
0
5
1495.00
2022-03-17
0
10
-10
1680.00
2022-03-16
15
5
10
1590.00
2022-03-10
0
10
-10
1895.00
2022-03-09
10
0
10
1780.00
2022-03-03
6
1
5
1930.00
2022-02-25
0
15
-15
1845.00
2022-02-24
10
8
2
1680.00
2022-02-23
14
9
5
1725.00
2022-02-21
5
0
5
1775.00
2022-02-17
25
15
10
1765.00
2022-02-16
0
5
-5
1810.00
2022-01-25
2
12
-10
1560.00
2022-01-21
10
0
10
1700.00
2021-08-26
0
12
-12
1460.00
2021-08-18
10
0
10
1225.00
2021-07-12
0
10
-10
1495.00
2021-07-08
10
0
10
1430.00
2020-02-06
1
3
-2
325.00
2020-02-05
0
3
-3
314.50
2020-01-20
13
0
13
359.50
2019-12-26
0
2
-2
364.00
2019-12-11
7
0
7
371.00
合計 253 258 -5