點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 25%
10日大漲率 6.3%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
8
2
6
900.00
2026-02-11
0
5
-5
320.50
2026-02-05
6
0
6
315.00
2026-01-22
0
8
-8
331.00
2026-01-21
6
0
6
322.00
2026-01-15
5
0
5
340.00
2025-12-26
5
0
5
327.00
2025-12-12
1
5
-4
337.00
2025-12-02
12
0
12
308.50
2025-10-30
4
0
4
351.50
2025-06-30
0
8
-8
345.00
2025-06-27
11
0
11
354.00
2025-05-08
0
4
-4
273.00
2025-05-07
3
0
3
265.50
2025-03-17
0
10
-10
332.50
2025-02-05
0
6
-6
350.00
2024-11-06
11
5
6
455.00
2024-05-08
9
22
-13
368.00
2024-03-28
9
64
-55
309.00
2024-03-27
61
2
59
317.50
2024-03-12
17
35
-18
285.00
2023-06-20
12
32
-20
157.50
2023-05-12
0
10
-10
87.70
2023-04-17
0
8
-8
87.60
2023-04-14
0
4
-4
86.00
2023-04-13
0
8
-8
85.70
2023-04-12
12
0
12
86.60
2023-04-10
8
0
8
84.20
2023-04-07
0
5
-5
84.80
2023-02-16
0
8
-8
75.90
2023-02-14
8
0
8
75.80
2022-10-18
10
0
10
65.10
2022-08-16
0
12
-12
75.30
2022-08-15
0
3
-3
73.70
2022-08-11
12
2
10
72.00
2022-07-26
0
5
-5
72.20
2022-07-20
10
1
9
74.30
2022-07-12
0
5
-5
66.20
2022-06-22
18
0
18
78.60
2022-05-19
0
11
-11
84.80
2022-05-12
5
0
5
79.40
2022-04-14
0
20
-20
86.20
2022-04-13
16
0
16
85.50
2021-06-28
0
20
-20
64.10
2021-06-25
24
0
24
65.10
2021-03-22
0
10
-10
67.00
2020-06-29
0
7
-7
46.40
2020-06-23
0
15
-15
47.90
2020-06-19
18
0
18
48.30
2020-06-18
4
0
4
48.40
2020-05-04
0
4
-4
45.50
2019-09-19
11
5
6
62.30
2019-07-26
0
10
-10
64.80
2019-07-25
0
6
-6
64.60
2019-07-23
0
7
-7
64.30
2019-07-18
8
0
8
63.70
2019-07-17
6
0
6
64.90
2019-07-16
6
0
6
64.60
合計 356 394 -38