點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元創精密 (3685)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (12/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 27.3%
10日大漲率 22.7%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
3
0
3
28.00
2026-04-22
0
10
-10
33.20
2026-04-10
0
18
-18
26.10
2025-12-16
25
0
25
41.10
2024-08-21
0
2
-2
17.35
2024-08-16
2
0
2
17.40
2024-07-10
0
34
-34
20.00
2024-06-07
0
6
-6
19.25
2024-05-31
0
4
-4
19.65
2024-05-30
0
2
-2
19.25
2024-04-15
1
0
1
19.35
2024-03-19
0
3
-3
20.00
2024-03-08
0
11
-11
20.85
2024-03-04
22
10
12
22.00
2024-02-27
0
1
-1
20.00
2024-02-26
0
2
-2
20.30
2024-02-23
0
5
-5
20.15
2024-02-21
0
10
-10
20.40
2024-02-20
0
10
-10
20.25
2024-02-19
0
4
-4
20.15
2024-02-16
0
8
-8
20.10
2024-02-15
0
3
-3
19.85
2024-01-31
0
7
-7
20.20
2023-12-25
0
2
-2
21.95
2023-12-18
0
10
-10
22.45
2023-12-13
0
5
-5
22.60
2023-11-24
0
12
-12
22.10
2023-11-15
0
6
-6
21.90
2023-07-25
0
3
-3
22.35
2023-05-25
0
1
-1
20.35
2023-05-24
0
1
-1
20.45
2023-05-23
0
2
-2
20.35
2023-04-12
0
2
-2
21.35
2023-02-10
10
0
10
20.70
2023-02-09
1
0
1
21.10
2023-02-07
3
0
3
20.90
2022-11-30
0
2
-2
22.10
2022-11-22
8
0
8
21.85
2022-11-11
0
3
-3
20.30
2022-11-09
3
0
3
20.95
2022-11-07
10
0
10
20.80
2022-11-04
10
0
10
20.80
2022-11-03
2
0
2
19.90
2022-11-01
5
0
5
19.40
2022-10-25
0
5
-5
18.75
2022-07-12
0
12
-12
25.50
2022-07-11
12
0
12
27.15
2022-03-21
2
0
2
28.60
2022-01-03
10
0
10
36.75
2021-12-27
10
0
10
36.70
2021-11-02
7
0
7
32.00
2021-10-29
10
0
10
31.75
2021-10-27
10
0
10
33.00
2021-10-26
10
0
10
34.60
2021-03-16
0
3
-3
33.05
2021-02-01
1
0
1
31.85
2020-01-03
0
1
-1
25.70
合計 177 220 -43