點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

達能 (3686)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 10.8%
10日大漲率 24.3%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-14
16
10
6
16.15
2026-07-08
5
0
5
16.60
2026-07-02
10
0
10
17.05
2026-06-26
5
0
5
16.70
2026-06-11
5
0
5
16.75
2026-06-08
0
6
-6
16.45
2026-06-05
5
0
5
17.10
2026-05-25
0
10
-10
18.20
2026-05-21
5
0
5
16.75
2026-04-20
2
7
-5
17.85
2026-04-01
5
0
5
17.90
2026-03-09
5
0
5
18.65
2026-01-05
3
0
3
18.05
2025-12-29
0
3
-3
18.70
2025-12-24
0
20
-20
18.75
2025-12-23
23
0
23
19.30
2025-11-21
0
4
-4
17.10
2025-10-28
0
11
-11
20.10
2025-10-08
0
3
-3
18.40
2025-08-01
0
2
-2
15.55
2025-05-15
0
2
-2
15.90
2025-05-13
2
0
2
15.75
2025-03-18
0
3
-3
17.30
2025-02-18
0
2
-2
18.55
2025-01-02
0
5
-5
20.15
2024-12-16
5
0
5
19.45
2024-10-07
3
0
3
23.55
2024-09-05
0
10
-10
25.90
2024-08-15
0
17
-17
26.00
2024-07-16
21
0
21
29.00
2024-06-18
16
0
16
19.10
2024-06-17
25
2
23
19.15
2024-04-09
10
0
10
14.30
2024-01-11
2
0
2
13.35
2023-12-19
0
7
-7
13.80
2023-12-15
7
0
7
13.80
2023-11-17
2
0
2
13.60
2023-05-10
0
2
-2
15.15
2022-10-11
0
7
-7
13.35
2022-07-28
5
0
5
12.25
2022-07-27
3
0
3
12.60
2022-07-05
0
8
-8
13.45
2022-06-17
0
5
-5
13.55
2022-06-13
10
0
10
13.80
2022-03-21
0
33
-33
17.15
2022-03-14
19
3
16
15.85
2022-01-26
0
5
-5
13.85
2021-12-24
21
1
20
15.85
2021-12-13
40
4
36
16.30
2021-08-23
3
55
-52
17.20
2021-08-18
56
7
49
17.15
2021-08-16
8
100
-92
16.55
2021-08-13
23
0
23
17.35
2021-08-09
21
0
21
18.80
2021-04-23
44
1
43
19.20
2020-09-28
2
206
-204
15.50
2020-09-21
125
0
125
15.25
2020-09-18
77
1
76
15.45
2019-11-11
0
15
-15
1.68
2019-07-31
0
5
-5
1.60
合計 639 582 57