點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

桓達 (4549)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 19.4%
10日大漲率 9.7%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
5
-5
102.00
2026-05-11
0
2
-2
101.00
2026-04-29
1
0
1
98.20
2026-04-28
4
0
4
98.50
2026-04-10
4
0
4
96.50
2025-12-04
2
0
2
115.00
2025-10-31
0
3
-3
115.00
2025-10-21
0
3
-3
119.50
2025-10-20
0
3
-3
117.50
2025-08-14
0
2
-2
134.50
2025-08-04
1
4
-3
130.00
2025-07-23
4
0
4
132.50
2025-06-13
0
2
-2
115.50
2025-06-05
0
4
-4
118.50
2025-06-02
3
0
3
112.50
2025-05-14
4
0
4
126.00
2025-05-07
0
1
-1
118.50
2025-05-05
3
0
3
117.50
2025-04-24
0
3
-3
113.50
2025-04-22
0
2
-2
111.00
2025-04-16
2
0
2
116.50
2025-04-10
5
0
5
111.50
2024-09-24
0
6
-6
166.50
2024-09-23
1
5
-4
169.00
2024-09-20
0
9
-9
171.50
2024-09-09
0
15
-15
164.50
2024-08-30
22
0
22
172.50
2024-07-03
0
10
-10
2024-07-02
12
0
12
137.50
2024-07-01
0
22
-22
140.00
2024-06-28
0
11
-11
141.50
2024-05-31
52
0
52
190.50
2023-12-21
0
0
0
91.60
2023-12-13
0
0
0
90.40
2023-12-12
1
4
-3
90.20
2023-08-25
1
0
1
97.00
2023-08-01
1
0
1
100.00
2023-06-13
2
0
2
101.50
2021-04-13
0
5
-5
90.70
2021-04-07
5
0
5
95.70
2020-11-10
0
2
-2
73.30
2020-09-28
0
1
-1
69.70
2020-09-24
0
1
-1
70.60
2020-09-21
1
0
1
71.40
2020-09-03
2
0
2
74.70
2020-08-14
0
1
-1
70.50
2020-08-13
2
1
1
70.90
2020-07-30
1
2
-1
67.20
2020-07-29
1
0
1
65.30
2020-07-14
0
1
-1
71.50
2020-06-23
0
1
-1
70.00
2020-06-08
1
1
0
72.40
2020-06-01
0
1
-1
72.80
2020-05-05
1
0
1
69.30
2020-04-27
0
1
-1
66.70
2020-04-24
2
0
2
66.50
2020-04-20
0
1
-1
68.30
2020-04-10
0
1
-1
67.70
2020-03-20
0
1
-1
62.70
2020-03-05
0
4
-4
80.10
2020-02-10
5
1
4
79.90
2020-01-06
1
1
0
87.40
2019-10-29
0
0
0
84.50
2019-09-17
0
0
0
83.60
2019-09-06
1
0
1
85.20
合計 148 143 5