點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台耀 (4746)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 27.3%
10日大漲率 36.4%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-09
1
25
-24
63.70
2025-05-08
25
1
24
63.30
2025-03-31
0
17
-17
65.10
2024-12-19
0
4
-4
71.90
2024-11-19
22
1
21
79.90
2024-10-11
5
0
5
91.80
2024-09-30
18
0
18
99.00
2024-09-13
5
0
5
87.90
2024-09-11
5
0
5
87.00
2023-11-29
1
16
-15
101.50
2023-11-10
2
31
-29
86.00
2023-11-07
32
1
31
85.80
2023-10-24
15
2
13
85.00
2023-10-19
13
2
11
79.60
2023-10-17
1
24
-23
79.80
2023-10-06
26
5
21
83.80
2023-08-21
49
18
31
90.00
2023-08-11
14
93
-79
90.60
2023-08-01
13
121
-108
111.50
2023-07-27
35
71
-36
101.50
2023-06-20
0
10
-10
85.70
2023-06-14
13
0
13
87.50
2023-06-07
1
35
-34
88.60
2023-03-03
0
21
-21
74.90
2023-02-20
3
35
-32
70.20
2023-02-10
20
1
19
68.40
2023-01-03
21
1
20
70.90
2022-12-29
6
36
-30
73.20
2022-12-28
32
0
32
71.20
2022-11-24
1
17
-16
59.10
2022-11-23
6
0
6
58.90
2022-09-02
1
13
-12
60.30
2022-06-15
13
3
10
50.00
2021-12-10
0
7
-7
58.00
2021-11-10
0
10
-10
59.80
2021-10-27
10
0
10
59.00
2021-07-30
6
18
-12
68.20
2021-06-22
29
4
25
78.90
2021-01-12
15
0
15
46.25
2020-05-27
2
105
-103
51.30
2020-05-13
69
18
51
56.20
2020-05-05
13
72
-59
60.80
2020-04-08
2
28
-26
38.40
2020-03-31
2
2
-59
37.45
2020-03-30
27
1
26
39.75
2020-03-25
56
3
53
31.60
2020-03-13
154
54
100
49.00
2020-03-11
0
56
-56
49.40
2020-02-25
74
48
26
41.90
2020-02-24
25
0
25
41.50
2020-01-10
2
0
2
40.60
2019-09-12
0
3
-3
35.15
2019-09-11
0
2
-2
34.85
2019-08-22
0
6
-6
33.55
合計 885 1041 -215