點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬達光電 (5220)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 19.4%
10日大漲率 16.1%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
8
-8
18.10
2025-12-01
0
10
-10
17.60
2025-10-20
0
1
-1
19.25
2025-08-15
1
0
1
20.05
2025-08-13
1
1
0
20.00
2025-07-25
1
2
-1
20.50
2023-12-07
0
4
-4
27.15
2023-11-24
4
0
4
27.15
2023-09-08
0
21
-21
28.00
2023-07-27
0
10
-10
28.65
2023-07-14
0
13
-13
28.75
2023-07-03
0
6
-6
30.50
2023-06-20
0
8
-8
30.45
2023-06-09
0
1
-1
30.50
2023-06-05
0
6
-6
30.25
2023-05-31
0
3
-3
30.00
2023-05-29
0
10
-10
30.05
2023-05-24
0
5
-5
30.05
2023-04-06
0
5
-5
31.20
2023-03-21
0
5
-5
31.30
2023-01-04
0
6
-6
28.20
2022-12-01
0
3
-3
28.95
2022-11-30
2
0
2
28.85
2022-11-23
0
3
-3
28.70
2022-03-02
10
0
10
36.20
2022-02-22
0
18
-18
36.45
2022-02-18
18
0
18
36.90
2021-12-06
0
5
-5
35.20
2021-11-17
0
6
-6
35.25
2021-09-06
6
0
6
41.05
2021-08-12
1
0
1
38.95
2021-07-26
0
1
-1
40.55
2021-07-15
0
4
-4
40.80
2021-07-14
0
3
-3
40.80
2021-07-12
9
3
6
42.10
2021-07-09
0
4
-4
40.25
2021-07-07
2
0
2
40.40
2021-06-11
0
10
-10
39.50
2021-04-29
0
3
-3
44.05
2021-02-01
0
6
-6
36.95
2021-01-19
0
9
-9
38.80
2021-01-07
6
0
6
40.15
2020-12-18
1
27
-26
40.35
2020-11-25
6
0
6
44.00
2020-11-19
15
0
15
44.95
2020-11-12
3
0
3
42.05
2020-11-10
12
0
12
42.10
2020-11-09
13
0
13
41.70
2020-11-04
6
0
6
40.75
2020-11-03
3
0
3
40.60
2020-11-02
4
0
4
40.35
2020-09-07
4
68
-64
53.20
2020-08-28
72
1
71
61.40
2020-07-10
0
10
-10
39.95
2020-05-19
1
0
1
29.10
2020-04-09
11
1
10
23.60
2020-04-01
1
0
1
23.15
2020-02-03
0
4
-4
26.85
2019-11-27
0
1
-1
28.85
2019-11-26
7
0
7
28.80
2019-11-11
1
13
-12
28.80
2019-10-17
1
0
1
31.15
2019-09-11
0
3
-3
32.75
2019-09-09
10
0
10
34.25
2019-07-03
2
0
2
35.80
合計 234 331 -97