點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 15.6%
10日大漲率 25%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
20
-20
12.00
2026-03-10
0
12
-12
11.60
2026-03-09
0
24
-24
11.40
2026-03-03
43
54
-11
12.05
2026-02-26
69
44
25
12.65
2026-02-25
77
2
75
12.65
2026-02-05
10
0
10
11.95
2026-01-09
0
6
-6
12.15
2026-01-05
0
4
-4
11.05
2025-12-29
0
5
-5
11.50
2025-12-26
5
0
5
11.60
2025-12-24
0
2
-2
11.65
2025-12-22
7
0
7
11.70
2025-12-19
9
0
9
11.55
2025-12-15
4
0
4
11.30
2025-12-12
0
1
-1
11.15
2025-12-05
0
10
-10
11.50
2025-12-04
0
15
-15
11.60
2025-12-02
0
9
-9
11.40
2025-11-28
0
3
-3
11.50
2025-11-21
3
0
3
10.90
2025-11-19
28
1
27
10.80
2025-11-13
7
0
7
12.10
2025-11-12
0
9
-9
12.20
2025-11-11
12
2
10
11.90
2025-11-10
4
0
4
12.05
2025-10-03
6
0
6
11.80
2025-04-17
2
0
2
10.40
2025-03-12
1
0
1
2025-03-10
2
0
2
14.20
2025-02-27
4
0
4
14.90
2024-12-16
4
0
4
13.55
2024-11-15
2
0
2
15.40
2024-09-09
0
1
-1
13.95
2024-07-04
0
20
-20
16.10
2024-03-18
0
5
-5
16.80
2024-02-01
0
30
-30
15.95
2024-01-29
30
0
30
16.35
2024-01-09
0
8
-8
15.30
2023-07-18
4
20
-16
16.75
2023-06-29
20
0
20
17.50
2023-03-09
0
40
-40
12.95
2023-03-08
40
3
37
13.15
2023-02-22
0
9
-9
12.55
2022-06-17
0
49
-49
13.85
2021-12-13
2
40
-38
13.25
2021-12-09
40
147
-107
13.10
2021-12-02
152
0
152
12.85
2021-10-25
13
0
13
9.03
2021-10-20
7
0
7
9.02
2021-10-13
9
0
9
8.99
2021-05-04
0
50
-50
9.30
2021-03-10
0
10
-10
7.73
2021-02-25
10
0
10
7.81
2020-12-11
20
0
20
7.11
2020-11-13
0
10
-10
6.79
2020-02-19
0
12
-12
7.11
2019-11-27
0
28
-28
7.90
2019-11-15
0
8
-8
7.44
2019-08-19
0
70
-70
7.95
2019-08-13
0
60
-60
8.05
2019-07-31
20
5
15
8.56
合計 666 848 -182