點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 34.1%
10日大漲率 17.1%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
1
9
-8
136.50
2025-11-19
0
5
-5
137.00
2025-09-15
0
20
-20
158.50
2025-08-07
20
0
20
153.00
2025-07-02
0
8
-8
144.00
2025-06-26
0
12
-12
140.50
2025-06-17
1
5
-4
140.00
2025-06-12
7
0
7
141.00
2025-05-26
0
8
-8
142.50
2025-05-23
6
0
6
141.00
2025-04-18
3
0
3
118.50
2025-04-08
41
6
35
113.50
2025-03-31
0
87
-87
121.50
2024-12-05
13
0
13
158.50
2024-12-03
0
44
-44
159.00
2024-11-27
17
2
15
151.50
2024-11-21
0
22
-22
155.00
2024-11-15
1
43
-42
156.50
2024-11-12
15
35
-20
160.50
2024-11-04
69
0
69
162.00
2024-10-21
20
39
-19
162.00
2024-09-25
7
21
-14
168.50
2024-08-07
0
17
-17
152.50
2024-08-06
18
0
18
139.00
2024-07-31
8
0
8
164.00
2024-07-17
0
8
-8
174.50
2024-07-01
39
12
27
184.00
2024-06-27
28
0
28
192.00
2024-06-20
0
20
-20
188.00
2024-06-04
65
35
30
164.50
2024-05-31
4
28
-24
154.50
2024-05-02
5
35
-30
141.50
2024-04-19
70
16
54
136.00
2024-04-16
28
0
28
150.50
2024-03-05
3
36
-33
105.50
2024-02-23
22
0
22
90.60
2024-01-03
0
5
-5
82.40
2023-11-27
2
23
-21
87.00
2023-11-24
21
4
17
91.00
2023-11-23
17
3
14
88.80
2023-09-21
11
0
11
67.80
2023-09-15
0
10
-10
69.80
2023-06-09
6
0
6
60.90
2023-05-05
0
4
-4
52.30
2022-10-21
2
0
2
35.15
2022-09-27
0
5
-5
37.75
2022-08-05
0
9
-9
36.85
2022-04-12
0
8
-8
40.00
2022-03-14
0
25
-25
42.55
2022-02-16
7
33
-26
44.60
2022-02-10
27
0
27
42.00
2021-10-20
1
0
1
34.35
2021-10-06
0
1
-1
33.20
2021-09-06
3
0
3
35.50
2021-05-19
10
0
10
36.50
2021-05-05
6
0
6
38.60
2021-01-29
0
16
-16
36.50
2020-11-16
0
15
-15
33.70
2020-08-18
0
20
-20
37.10
2020-06-29
3
18
-15
35.70
2020-06-23
18
0
18
34.90
2020-02-13
10
0
10
29.60
2019-07-12
0
10
-10
29.30
2019-07-10
10
0
10
29.85
合計 665 782 -117